NEPHROS INC. quotes and chart
| Current price: |
1.55 USD
|
| Change (%): |
+3.33% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
1.50 |
| Open: |
1.54 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
14,062 |
| Exchanged capital: |
0.133% |
| Issued capital: |
10,544,200 |
| Capitalization: |
16M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.61 | 1.52 | 1.49 | 1.50 | 1.55 |
| Change (%) | -1.13% | -5.68% | -1.97% | +0.67% | +3.33% |
| Change | -0.02 | -0.09 | -0.03 | +0.01 | +0.05 |
| Open | 1.55 | 1.56 | 1.51 | 1.52 | 1.54 |
| Volume | 7,911 | 6,191 | 14,490 | 4,675 | 14,062 |
| High | 1.74 | 1.60 | 1.51 | 1.55 | 1.55 |
| Low | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 |
| High/Low range | 0.24 | 0.08 | 0.03 | 0.06 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.33% |
1.55 |
1.49 |
0.06 |
14,062 |
| January 1st |
+5.44% |
1.84 |
1.39 |
0.45 |
14,484 |
| 5 days |
-4.90% |
1.55 |
1.49 |
0.07 |
11,075 |
| 1 month |
+1.53% |
1.84 |
1.39 |
0.45 |
13,256 |
| 6 months |
-15.76% |
1.84 |
1.36 |
0.48 |
12,837 |
| 1 year |
-34.60% |
2.55 |
1.36 |
1.19 |
12,806 |
| 3 years |
-65.56% |
5.00 |
0.91 |
4.09 |
28,640 |
| 5 years |
-76.87% |
11.67 |
0.91 |
10.76 |
23,341 |
| 10 years |
-74.10% |
11.67 |
0.91 |
10.76 |
14,268 |
| 15 years |
-82.25% |
28.71 |
0.13 |
28.58 |
10,645 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.56 |
| MA20 |
1.55 |
| MA50 |
1.56 |
| MA100 |
1.55 |
| Price / MA7 |
-0.64% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0.64% |
| Price / MA100 |
-0% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
