HAWICK DATA NV quotes and chart
Current price: |
1.95 EUR
|
Change (%): |
-0.51% |
Change: |
-0.01 |
Date - Hour: |
|
Previous close: |
1.96 |
Open: |
1.95 |
Financial instrument type: |
Stocks |
Market: |
Euronext Amsterdam - Closed
|
Volume: |
306 |
Exchanged capital: |
0.008% |
Issued capital: |
3,931,113 |
Capitalization: |
8M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
Last | 1.94 | 1.94 | 1.96 | 1.96 | 1.95 |
Change (%) | +1.04% | +0.00% | +1.03% | +0.00% | -0.51% |
Change | +0.02 | 0 | +0.02 | 0 | -0.01 |
Open | 1.94 | 1.94 | 1.96 | 1.96 | 1.95 |
Volume | 63 | 1,699 | 98 | 14 | 306 |
High | 1.94 | 1.94 | 1.96 | 1.96 | 1.95 |
Low | 1.94 | 1.94 | 1.96 | 1.96 | 1.95 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.51% |
1.95 |
1.95 |
0 |
306 |
January 1st |
-9.72% |
2.24 |
1.92 |
0.32 |
3,827 |
5 days |
- |
- |
- |
- |
- |
1 month |
-12.95% |
2.18 |
1.92 |
0.26 |
472 |
6 months |
+16.77% |
2.24 |
1.52 |
0.72 |
2,468 |
1 year |
+21.88% |
2.24 |
1.51 |
0.73 |
2,303 |
3 years |
+2.63% |
2.24 |
1.48 |
0.76 |
2,933 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 |
1.94 |
MA20 |
2.05 |
MA50 |
2.03 |
MA100 |
1.88 |
Price / MA7 |
+0.52% |
Price / MA20 |
-4.88% |
Price / MA50 |
-3.94% |
Price / MA100 |
+3.72% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
11:30 |
16:30 |
Tuesday |
11:30 |
16:30 |
Wednesday |
11:30 |
16:30 |
Thursday |
11:30 |
16:30 |
Friday |
11:30 |
16:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|