HAWICK DATA NV quotes and chart
| Current price: |
1.88 EUR
|
| Change (%): |
+0.54% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.87 |
| Open: |
1.88 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
257 |
| Exchanged capital: |
0.007% |
| Issued capital: |
3,931,113 |
| Capitalization: |
7M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 1.90 | 1.90 | 1.88 | 1.87 | 1.88 |
| Change (%) | +1.06% | +0.00% | -1.05% | -0.53% | +0.54% |
| Change | +0.02 | 0 | -0.02 | -0.01 | +0.01 |
| Open | 1.90 | 1.90 | 1.88 | 1.90 | 1.88 |
| Volume | 1,250 | 14 | 1,000 | 1,514 | 257 |
| High | 1.90 | 1.90 | 1.88 | 1.90 | 1.88 |
| Low | 1.90 | 1.90 | 1.88 | 1.87 | 1.88 |
| High/Low range | 0 | 0 | 0 | 0.03 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.54% |
1.88 |
1.88 |
0 |
257 |
| January 1st |
-12.96% |
2.24 |
1.87 |
0.37 |
3,090 |
| 5 days |
+0.00% |
1.88 |
1.88 |
0 |
257 |
| 1 month |
-2.08% |
1.99 |
1.87 |
0.12 |
808 |
| 6 months |
+5.03% |
2.24 |
1.52 |
0.72 |
2,312 |
| 1 year |
+8.67% |
2.24 |
1.51 |
0.73 |
1,718 |
| 3 years |
-1.05% |
2.24 |
1.48 |
0.76 |
2,763 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
1.90 |
| MA20 |
1.93 |
| MA50 |
2.02 |
| MA100 |
1.92 |
| Price / MA7 |
-1.05% |
| Price / MA20 |
-2.59% |
| Price / MA50 |
-6.93% |
| Price / MA100 |
-2.08% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
