HAWICK DATA NV quotes and chart
| Current price: |
1.95 EUR
|
| Change (%): |
-0.51% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.96 |
| Open: |
1.95 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
306 |
| Exchanged capital: |
0.008% |
| Issued capital: |
3,931,113 |
| Capitalization: |
8M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 1.94 | 1.94 | 1.96 | 1.96 | 1.95 |
| Change (%) | +1.04% | +0.00% | +1.03% | +0.00% | -0.51% |
| Change | +0.02 | 0 | +0.02 | 0 | -0.01 |
| Open | 1.94 | 1.94 | 1.96 | 1.96 | 1.95 |
| Volume | 63 | 1,699 | 98 | 14 | 306 |
| High | 1.94 | 1.94 | 1.96 | 1.96 | 1.95 |
| Low | 1.94 | 1.94 | 1.96 | 1.96 | 1.95 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.51% |
1.95 |
1.95 |
0 |
306 |
| January 1st |
-9.72% |
2.24 |
1.92 |
0.32 |
3,827 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-12.95% |
2.18 |
1.92 |
0.26 |
472 |
| 6 months |
+16.77% |
2.24 |
1.52 |
0.72 |
2,468 |
| 1 year |
+21.88% |
2.24 |
1.51 |
0.73 |
2,303 |
| 3 years |
+2.63% |
2.24 |
1.48 |
0.76 |
2,933 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
1.94 |
| MA20 |
2.05 |
| MA50 |
2.03 |
| MA100 |
1.88 |
| Price / MA7 |
+0.52% |
| Price / MA20 |
-4.88% |
| Price / MA50 |
-3.94% |
| Price / MA100 |
+3.72% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
