CHURCH & DWIGHT CO. quotes and chart
| Current price: | 106.09 USD |
| Change (%): | -4.22% |
| Change: | -4.67 |
| Date - Hour: | |
| Previous close: | 110.76 |
| Open: | 111.68 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,154,322 |
| Exchanged capital: | 1.288% |
| Issued capital: | 244,815,000 |
| Capitalization: | 25,972M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 110.09 | 109.47 | 108.32 | 110.76 | 106.09 |
| Change (%) | +0.90% | -0.56% | -1.05% | +2.25% | -4.22% |
| Change | +0.98 | -0.62 | -1.15 | +2.44 | -4.67 |
| Open | 109.51 | 110.59 | 109.65 | 109.78 | 111.68 |
| Volume | 3,010,297 | 1,518,076 | 2,056,191 | 2,596,915 | 3,154,322 |
| High | 110.22 | 111.00 | 110.04 | 112.35 | 113.91 |
| Low | 108.93 | 108.38 | 107.74 | 109.38 | 105.86 |
| High/Low range | 1.29 | 2.62 | 2.30 | 2.97 | 8.05 |
| 5 days change : -2.77% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.22% | 113.91 | 105.86 | 8.05 | 3,154,322 |
| January 1st | +1.32% | 116.46 | 100.86 | 15.60 | 1,624,103 |
| 5 days | -2.77% | 113.91 | 105.86 | 8.05 | 2,057,060 |
| 1 month | -4.17% | 116.46 | 104.23 | 12.23 | 1,670,106 |
| 6 months | +5.00% | 116.46 | 98.63 | 17.83 | 1,537,084 |
| 1 year | +3.91% | 116.46 | 96.35 | 20.11 | 1,467,602 |
| 3 years | +5.24% | 116.46 | 70.16 | 46.30 | 1,453,248 |
| 5 years | +56.82% | 116.46 | 66.69 | 49.77 | 1,451,706 |
| 10 years | +147.38% | 116.46 | 38.43 | 78.04 | 1,604,251 |
| 15 years | +526.64% | 116.46 | 14.86 | 101.60 | 1,539,701 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 108.89 |
| MA20 | 108.67 |
| MA50 | 107.83 |
| MA100 | 107.21 |
| Price / MA7 | -2.57% |
| Price / MA20 | -2.37% |
| Price / MA50 | -1.61% |
| Price / MA100 | -1.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
