VIEMED HEALTHCARE INC.

VIEMED HEALTHCARE INC.

6.63 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	6.53
Change:	+0.06
Volume:	183,425

Low:	6.48
High:	6.64
High / Low range:	0.16

Type:	Stocks
Ticker:	VMD
ISIN:	CA92663R1055

VIEMED HEALTHCARE INC. quotes and chart

Current price:	6.63 USD
Change (%):	+0.91%
Change:	+0.06
Date - Hour:
Previous close:	6.57
Open:	6.53

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	183,425
Exchanged capital:	0.464%
Issued capital:	39,521,618
Capitalization:	262M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	6.61	6.59	6.61	6.57	6.63
Change (%)	+1.23%	-0.30%	+0.30%	-0.61%	+0.91%
Change	+0.08	-0.02	+0.02	-0.04	+0.06
Open	6.52	6.69	6.56	6.61	6.53
Volume	122,774	67,901	106,444	125,289	183,425
High	6.70	6.70	6.66	6.68	6.64
Low	6.41	6.50	6.55	6.56	6.48
High/Low range	0.29	0.20	0.11	0.12	0.16

5 days change : +0.30%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.91%	6.64	6.48	0.16	183,425
January 1st	-17.33%	8.62	6.41	2.21	115,058
5 days	+0.30%	6.68	6.48	0.20	138,386
1 month	-11.48%	7.60	6.41	1.19	120,271
6 months	-27.86%	9.81	6.41	3.40	137,053
1 year	-15.00%	9.81	6.21	3.60	137,611
3 years	+23.23%	12.01	4.80	7.21	136,656
5 years	-0.30%	12.01	3.56	8.45	170,806
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	6.60
MA20	6.92
MA50	7.41
MA100	7.88
Price / MA7	+0.45%
Price / MA20	-4.19%
Price / MA50	-10.53%
Price / MA100	-15.86%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day