ALLSTATE CORP. quotes and chart
| Current price: |
22.45 USD
|
| Change (%): |
+0.13% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
22.42 |
| Open: |
22.38 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
148,038 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.33 | 22.31 | 22.09 | 22.42 | 22.45 |
| Change (%) | +0.00% | -0.09% | -0.99% | +1.49% | +0.13% |
| Change | 0 | -0.02 | -0.22 | +0.33 | +0.03 |
| Open | 22.30 | 22.41 | 22.29 | 22.05 | 22.38 |
| Volume | 114,023 | 111,969 | 140,065 | 159,420 | 148,038 |
| High | 22.46 | 22.48 | 22.31 | 22.27 | 22.49 |
| Low | 22.30 | 22.22 | 22.02 | 21.93 | 22.29 |
| High/Low range | 0.16 | 0.26 | 0.29 | 0.34 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.13% |
22.49 |
22.29 |
0.20 |
148,038 |
| January 1st |
+5.85% |
24.97 |
20.95 |
4.02 |
90,934 |
| 5 days |
+0.54% |
22.49 |
21.93 |
0.56 |
149,742 |
| 1 month |
-2.26% |
22.89 |
21.93 |
0.96 |
106,641 |
| 6 months |
+1.77% |
24.97 |
21.38 |
3.59 |
95,471 |
| 1 year |
+6.45% |
24.97 |
20.78 |
4.19 |
93,683 |
| 3 years |
-15.95% |
27.32 |
18.38 |
8.94 |
115,165 |
| 5 years |
-13.12% |
28.27 |
16.10 |
12.17 |
114,527 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.29 |
| MA20 |
22.40 |
| MA50 |
23.21 |
| MA100 |
23.24 |
| Price / MA7 |
+0.72% |
| Price / MA20 |
+0.22% |
| Price / MA50 |
-3.27% |
| Price / MA100 |
-3.40% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
