VASTNED quotes and chart
| Current price: | 26.6 EUR |
| Change (%): | -3.97% |
| Change: | -1.1 |
| Date - Hour: | |
| Previous close: | 27.7 |
| Open: | 27.1 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 35,928 |
| Exchanged capital: | 0.185% |
| Issued capital: | 19,469,032 |
| Capitalization: | 518M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 29.1 | 29.3 | 29.6 | 27.7 | 26.6 |
| Change (%) | -1.02% | +0.69% | +1.02% | -6.42% | -3.97% |
| Change | -0.3 | +0.2 | +0.3 | -1.9 | -1.1 |
| Open | 29.2 | 29.2 | 29.0 | 29.3 | 27.1 |
| Volume | 9,278 | 16,803 | 18,838 | 15,592 | 35,928 |
| High | 29.4 | 29.3 | 29.6 | 29.4 | 27.3 |
| Low | 29.1 | 29.0 | 29.0 | 27.7 | 26.4 |
| High/Low range | 0.3 | 0.3 | 0.6 | 1.7 | 0.9 |
| 5 days change : -8.59% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.97% | 27.3 | 26.4 | 0.9 | 35,928 |
| January 1st | -3.62% | 30.8 | 26.4 | 4.4 | 15,234 |
| 5 days | -8.59% | 29.4 | 26.4 | 3.0 | 25,760 |
| 1 month | -3.62% | 29.6 | 26.4 | 3.2 | 16,458 |
| 6 months | -15.29% | 31.8 | 25.5 | 6.3 | 9,199 |
| 1 year | -11.92% | 33.5 | 25.5 | 8.0 | 5,372 |
| 3 years | -20.60% | 34.1 | 25.1 | 9.0 | 2,358 |
| 5 years | -2.56% | 34.8 | 18.9 | 15.9 | 2,270 |
| 10 years | -55.89% | 61.5 | 18.9 | 42.6 | 1,850 |
| 15 years | -35.98% | 62.9 | 18.9 | 44.0 | 1,477 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 28.7 |
| MA20 | 28.5 |
| MA50 | 28.3 |
| MA100 | 28.1 |
| Price / MA7 | -7.32% |
| Price / MA20 | -6.67% |
| Price / MA50 | -6.01% |
| Price / MA100 | -5.34% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
