HAL TRUST quotes and chart
| Current price: | 114.2 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 114.2 |
| Open: | 113.6 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 14,999 |
| Exchanged capital: | 0.017% |
| Issued capital: | 90,370,864 |
| Capitalization: | 10,320M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 112.8 | 114.6 | 115.0 | 114.2 | 114.2 |
| Change (%) | +1.08% | +1.60% | +0.35% | -0.70% | +0.00% |
| Change | +1.2 | +1.8 | +0.4 | -0.8 | 0 |
| Open | 111.6 | 114.0 | 114.8 | 114.0 | 113.6 |
| Volume | 14,721 | 9,709 | 8,233 | 39,910 | 14,999 |
| High | 113.6 | 114.6 | 115.6 | 114.6 | 114.6 |
| Low | 111.2 | 113.6 | 114.8 | 113.8 | 113.0 |
| High/Low range | 2.4 | 1.0 | 0.8 | 0.8 | 1.6 |
| 5 days change : -0.35% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 114.6 | 113.0 | 1.6 | 14,999 |
| January 1st | -1.04% | 127.6 | 107.8 | 19.8 | 21,078 |
| 5 days | -0.35% | 114.6 | 113.0 | 1.6 | 14,999 |
| 1 month | -7.90% | 127.6 | 107.8 | 19.8 | 29,455 |
| 6 months | -2.06% | 127.6 | 107.8 | 19.8 | 18,951 |
| 1 year | -8.93% | 127.6 | 106.8 | 20.8 | 17,187 |
| 3 years | -17.37% | 140.4 | 104.0 | 36.4 | 11,082 |
| 5 years | -0.87% | 159.8 | 104.0 | 55.8 | 11,201 |
| 10 years | -23.61% | 191.5 | 97.2 | 94.3 | 10,011 |
| 15 years | +38.51% | 191.5 | 71.7 | 119.8 | 9,326 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 113.3 |
| MA20 | 117.5 |
| MA50 | 118.9 |
| MA100 | 117.7 |
| Price / MA7 | +0.79% |
| Price / MA20 | -2.81% |
| Price / MA50 | -3.95% |
| Price / MA100 | -2.97% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
