HAL TRUST
0.018728
EUR
(-0.35%)
04/02/2025 - 23:22
Open 15 min delayed data - Euronext Amsterdam
| Open: | 0.018812 |
| Change: | -0.000066 |
| Volume: | 0 |
| Low: | 0.018532 |
| High: | 0.023769 |
| High / Low range: | 0.005237 |
| Type: | Stocks |
| Ticker: | HAL |
| ISIN: | BMG455841020 |
HAL TRUST quotes and chart
| Current price: | 0.018728 EUR |
| Change (%): | -0.35% |
| Change: | -0.000066 |
| Date - Hour: | 04/02/2025 - 23:22 |
| Previous close: | 117.0 |
| Open: | 0.018812 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 77,674 |
| Capitalization: | 1,455 EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | |
|---|---|---|---|---|---|
| Last | 127.0 | 122.2 | 117.6 | 117.0 | 0.018728 |
| Change (%) | +0.00% | -3.78% | -3.76% | -0.51% | -0.35% |
| Change | 0 | -4.8 | -4.6 | -0.6 | -0.000066 |
| Open | 127.0 | 127.2 | 120.4 | 119.2 | 0.018812 |
| Volume | 34,253 | 40,428 | 25,486 | 16,880 | 0 |
| High | 127.6 | 127.4 | 121.0 | 119.4 | 0.023769 |
| Low | 126.8 | 122.0 | 117.4 | 116.4 | 0.018532 |
| High/Low range | 0.8 | 5.4 | 3.6 | 3.0 | 0.005237 |
| 5 days change : -5.80% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.86% | 118.0 | 116.6 | 1.4 | 15,371 |
| January 1st | +2.25% | 127.6 | 115.4 | 12.2 | 19,452 |
| 5 days | -7.09% | 121.0 | 116.4 | 4.6 | 21,183 |
| 1 month | -0.17% | 127.6 | 116.4 | 11.2 | 27,309 |
| 6 months | -0.51% | 127.6 | 111.4 | 16.2 | 17,180 |
| 1 year | -9.23% | 131.0 | 106.8 | 24.2 | 16,449 |
| 3 years | -16.07% | 142.8 | 104.0 | 38.8 | 10,787 |
| 5 years | +5.55% | 159.8 | 104.0 | 55.8 | 11,047 |
| 10 years | -20.24% | 191.5 | 97.2 | 94.3 | 9,917 |
| 15 years | +47.22% | 191.5 | 71.7 | 119.8 | 9,263 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 122.1 |
| MA20 | 123.1 |
| MA50 | 119.9 |
| MA100 | 117.9 |
| Price / MA7 | -3.36% |
| Price / MA20 | -4.14% |
| Price / MA50 | -1.58% |
| Price / MA100 | +0.08% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
