GLOBE LIFE INC. quotes and chart
| Current price: |
81.33 USD
|
| Change (%): |
+0.11% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
81.24 |
| Open: |
80.89 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
1,189,647 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 82.48 | 81.81 | 83.55 | 81.24 | 81.33 |
| Change (%) | -0.34% | -0.81% | +2.13% | -2.77% | +0.11% |
| Change | -0.28 | -0.67 | +1.74 | -2.31 | +0.09 |
| Open | 83.21 | 82.07 | 82.00 | 83.47 | 80.89 |
| Volume | 1,482,059 | 1,700,648 | 1,201,735 | 1,958,913 | 1,189,647 |
| High | 84.36 | 83.22 | 83.96 | 83.83 | 82.00 |
| Low | 82.10 | 81.07 | 81.35 | 80.25 | 79.78 |
| High/Low range | 2.26 | 2.15 | 2.61 | 3.58 | 2.22 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.11% |
82.00 |
79.78 |
2.22 |
1,189,647 |
| January 1st |
-33.18% |
132.00 |
38.95 |
93.05 |
2,178,504 |
| 5 days |
-1.73% |
83.96 |
79.78 |
4.18 |
1,620,432 |
| 1 month |
-4.50% |
91.39 |
79.78 |
11.61 |
2,101,423 |
| 6 months |
-33.47% |
132.00 |
38.95 |
93.05 |
1,997,283 |
| 1 year |
-24.82% |
132.00 |
38.95 |
93.05 |
1,238,166 |
| 3 years |
-23.61% |
132.00 |
38.95 |
93.05 |
761,770 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
82.21 |
| MA20 |
83.85 |
| MA50 |
83.84 |
| MA100 |
103.18 |
| Price / MA7 |
-1.07% |
| Price / MA20 |
-3.01% |
| Price / MA50 |
-2.99% |
| Price / MA100 |
-21.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
