KPN KON quotes and chart
| Current price: | 4.031 EUR |
| Change (%): | +2.05% |
| Change: | +0.081 |
| Date - Hour: | |
| Previous close: | 3.950 |
| Open: | 3.968 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Preopen |
| Volume: | 14,000,707 |
| Exchanged capital: | 0.36% |
| Issued capital: | 3,888,930,422 |
| Capitalization: | 15,676M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 3.969 | 4.024 | 4.050 | 3.950 | 4.031 |
| Change (%) | +1.12% | +1.39% | +0.65% | -2.47% | +2.05% |
| Change | +0.044 | +0.055 | +0.026 | -0.100 | +0.081 |
| Open | 3.950 | 3.988 | 4.045 | 4.027 | 3.968 |
| Volume | 10,725,989 | 11,662,733 | 8,438,745 | 10,634,192 | 14,000,707 |
| High | 3.995 | 4.024 | 4.074 | 4.083 | 4.034 |
| Low | 3.945 | 3.976 | 4.029 | 4.022 | 3.957 |
| High/Low range | 0.050 | 0.048 | 0.045 | 0.061 | 0.077 |
| 5 days change : -0.47% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.05% | 4.034 | 3.957 | 0.077 | 14,000,707 |
| January 1st | +14.68% | 4.083 | 3.446 | 0.637 | 9,887,671 |
| 5 days | -0.47% | 4.034 | 3.957 | 0.077 | 14,000,707 |
| 1 month | +5.52% | 4.083 | 3.740 | 0.343 | 12,600,479 |
| 6 months | +7.32% | 4.083 | 3.446 | 0.637 | 8,886,446 |
| 1 year | +20.40% | 4.083 | 3.340 | 0.743 | 9,010,092 |
| 3 years | +22.78% | 4.083 | 2.613 | 1.470 | 10,549,751 |
| 5 years | +101.55% | 4.083 | 1.953 | 2.131 | 12,439,895 |
| 10 years | +22.34% | 4.083 | 1.697 | 2.386 | 13,474,067 |
| 15 years | -41.16% | 7.457 | 1.377 | 6.080 | 14,533,850 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 3.900 |
| MA20 | 3.821 |
| MA50 | 3.659 |
| MA100 | 3.568 |
| Price / MA7 | +3.36% |
| Price / MA20 | +5.50% |
| Price / MA50 | +10.17% |
| Price / MA100 | +12.98% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
