KPN KON quotes and chart
| Current price: | 3.666 EUR |
| Change (%): | +0.52% |
| Change: | +0.019 |
| Date - Hour: | |
| Previous close: | 3.647 |
| Open: | 3.646 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 6,701,242 |
| Exchanged capital: | 0.172% |
| Issued capital: | 3,888,930,422 |
| Capitalization: | 14,257M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 3.624 | 3.609 | 3.617 | 3.647 | 3.666 |
| Change (%) | -0.69% | -0.41% | +0.22% | +0.83% | +0.52% |
| Change | -0.025 | -0.015 | +0.008 | +0.030 | +0.019 |
| Open | 3.642 | 3.611 | 3.605 | 3.625 | 3.646 |
| Volume | 8,067,547 | 5,690,527 | 7,293,550 | 8,268,306 | 6,701,242 |
| High | 3.649 | 3.646 | 3.635 | 3.656 | 3.674 |
| Low | 3.608 | 3.602 | 3.595 | 3.608 | 3.639 |
| High/Low range | 0.041 | 0.044 | 0.040 | 0.048 | 0.035 |
| 5 days change : +0.47% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 3.674 | 3.639 | 0.035 | 6,701,242 |
| January 1st | +17.58% | 3.813 | 3.109 | 0.704 | 10,977,412 |
| 5 days | +0.47% | 3.674 | 3.595 | 0.079 | 7,780,928 |
| 1 month | -2.42% | 3.781 | 3.582 | 0.199 | 8,406,383 |
| 6 months | +7.04% | 3.813 | 3.270 | 0.543 | 9,357,618 |
| 1 year | +16.42% | 3.813 | 3.089 | 0.724 | 10,853,983 |
| 3 years | +36.13% | 3.813 | 2.559 | 1.254 | 11,527,014 |
| 5 years | +26.90% | 3.813 | 1.697 | 2.116 | 13,288,479 |
| 10 years | +48.30% | 3.813 | 1.697 | 2.116 | 13,856,617 |
| 15 years | -48.10% | 7.633 | 1.377 | 6.256 | 14,585,846 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 3.640 |
| MA20 | 3.667 |
| MA50 | 3.646 |
| MA100 | 3.577 |
| Price / MA7 | +0.71% |
| Price / MA20 | -0.03% |
| Price / MA50 | +0.55% |
| Price / MA100 | +2.49% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
