Post an Analysis Request an analysis AI Londinia analysis
DIAGNOSTIC MEDICAL
DIAGNOSTIC MEDICAL
0.778 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.730
Change: +0.014
Volume: 1,971
Low: 0.730
High: 0.788
High / Low range: 0.058
Type: Stocks
Ticker: ALDMS
ISIN: FR0012202497

DIAGNOSTIC MEDICAL quotes and chart

Current price: 0.778 EUR
Change (%): +1.83%
Change: +0.014
Date - Hour:
Previous close: 0.764
Open: 0.730
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 1,971
Exchanged capital: 0.011%
Issued capital: 18,097,806
Capitalization: 14M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.7460.7840.7500.7640.778
Change (%)-7.44%+5.09%-4.34%+1.87%+1.83%
Change-0.060+0.038-0.034+0.014+0.014
Open0.7960.7700.7700.7500.730
Volume6,4121,70211,51915,3261,971
High0.8260.7880.7860.7640.788
Low0.7460.7520.7400.7300.730
High/Low range0.0800.0360.0460.0340.058
5 days change : -3.47%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.83% 0.788 0.730 0.058 1,971
January 1st -31.45% 1.370 0.700 0.670 9,237
5 days -3.47% 0.788 0.730 0.058 9,515
1 month -12.19% 0.890 0.730 0.160 7,066
6 months -24.47% 1.050 0.700 0.350 8,872
1 year -25.19% 1.370 0.700 0.670 9,040
3 years -36.75% 1.600 0.700 0.900 10,269
5 years -32.05% 2.510 0.700 1.810 28,873
10 years -56.63% 3.000 0.630 2.370 39,386
15 years -82.72% 5.799 0.630 5.169 43,139

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.768
MA20 0.810
MA50 0.851
MA100 0.906
Price / MA7 +1.30%
Price / MA20 -3.95%
Price / MA50 -8.58%
Price / MA100 -14.13%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05