MOREFIELD GROUP quotes and chart
| Current price: |
0.505 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.505 |
| Open: |
0.505 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Open |
| Volume: |
497 |
| Exchanged capital: |
0.005% |
| Issued capital: |
10,849,999 |
| Capitalization: |
5M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 0.530 | 0.515 | 0.510 | 0.505 | 0.505 |
| Change (%) | +8.16% | -2.83% | -0.97% | -0.98% | +0.00% |
| Change | +0.040 | -0.015 | -0.005 | -0.005 | 0 |
| Open | 0.500 | 0.510 | 0.510 | 0.510 | 0.505 |
| Volume | 5,995 | 470 | 389 | 3,971 | 497 |
| High | 0.530 | 0.515 | 0.510 | 0.510 | 0.505 |
| Low | 0.490 | 0.510 | 0.510 | 0.505 | 0.505 |
| High/Low range | 0.040 | 0.005 | 0 | 0.005 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.505 |
0.505 |
0 |
497 |
| January 1st |
-1.94% |
0.510 |
0.505 |
0.005 |
2,180 |
| 5 days |
-4.72% |
0.510 |
0.505 |
0.005 |
2,180 |
| 1 month |
-2.89% |
0.530 |
0.490 |
0.040 |
1,838 |
| 6 months |
-8.18% |
0.585 |
0.470 |
0.115 |
10,635 |
| 1 year |
+26.88% |
0.610 |
0.330 |
0.280 |
11,182 |
| 3 years |
+68.33% |
0.610 |
0.252 |
0.358 |
10,364 |
| 5 years |
+74.14% |
0.940 |
0.208 |
0.732 |
17,381 |
| 10 years |
-78.60% |
3.260 |
0.208 |
3.052 |
9,917 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
0.509 |
| MA20 |
0.510 |
| MA50 |
0.531 |
| MA100 |
0.537 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-0.98% |
| Price / MA50 |
-4.90% |
| Price / MA100 |
-5.96% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
