INVESCO QQQ TRUST SERIES 1 quotes and chart
| Current price: |
474.68 USD
|
| Change (%): |
+0.42% |
| Change: |
+1.98 |
| Date - Hour: |
|
| Previous close: |
472.70 |
| Open: |
466.12 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
18,517,553 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 484.38 | 481.62 | 468.94 | 472.70 | 474.68 |
| Change (%) | -1.84% | -0.57% | -2.63% | +0.80% | +0.42% |
| Change | -9.08 | -2.76 | -12.68 | +3.76 | +1.98 |
| Open | 492.30 | 482.41 | 479.81 | 461.92 | 466.12 |
| Volume | 35,043,357 | 33,469,817 | 46,363,797 | 53,000,303 | 18,517,553 |
| High | 493.16 | 486.58 | 480.52 | 469.86 | 479.56 |
| Low | 482.82 | 480.25 | 468.05 | 457.33 | 465.86 |
| High/Low range | 10.34 | 6.33 | 12.47 | 12.53 | 13.70 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.42% |
479.56 |
465.86 |
13.70 |
18,517,553 |
| January 1st |
-7.15% |
540.81 |
457.33 |
83.48 |
37,410,963 |
| 5 days |
-2.00% |
479.56 |
457.33 |
22.23 |
53,000,303 |
| 1 month |
-6.59% |
513.04 |
457.33 |
55.71 |
46,778,271 |
| 6 months |
-1.37% |
540.81 |
457.33 |
83.48 |
32,963,295 |
| 1 year |
+6.68% |
540.81 |
413.07 |
127.74 |
35,152,489 |
| 3 years |
+31.18% |
540.81 |
254.26 |
286.55 |
48,871,906 |
| 5 years |
+160.37% |
540.81 |
181.29 |
359.52 |
48,326,806 |
| 10 years |
+351.86% |
540.81 |
84.74 |
456.07 |
41,233,468 |
| 15 years |
+885.63% |
540.81 |
41.83 |
498.98 |
42,329,234 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
478.21 |
| MA20 |
478.89 |
| MA50 |
504.50 |
| MA100 |
509.52 |
| Price / MA7 |
-0.74% |
| Price / MA20 |
-0.88% |
| Price / MA50 |
-5.91% |
| Price / MA100 |
-6.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
