INVESCO QQQ TRUST SERIES 1 quotes and chart
| Current price: |
468.92 USD
|
| Change (%): |
+0.00% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
468.94 |
| Open: |
461.92 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
53,000,303 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 493.46 | 484.38 | 481.62 | 468.94 | 468.92 |
| Change (%) | +0.57% | -1.84% | -0.57% | -2.63% | +0.00% |
| Change | +2.80 | -9.08 | -2.76 | -12.68 | -0.02 |
| Open | 491.39 | 492.30 | 482.41 | 479.81 | 461.92 |
| Volume | 26,035,241 | 35,043,357 | 33,469,817 | 46,363,797 | 53,000,303 |
| High | 493.62 | 493.16 | 486.58 | 480.52 | 469.86 |
| Low | 490.42 | 482.82 | 480.25 | 468.05 | 457.33 |
| High/Low range | 3.20 | 10.34 | 6.33 | 12.47 | 12.53 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
469.86 |
457.33 |
12.53 |
53,000,303 |
| January 1st |
-8.28% |
540.81 |
457.33 |
83.48 |
37,146,737 |
| 5 days |
-4.97% |
480.52 |
457.33 |
23.19 |
46,363,797 |
| 1 month |
-7.72% |
513.04 |
457.33 |
55.71 |
46,467,170 |
| 6 months |
-3.92% |
540.81 |
457.33 |
83.48 |
32,723,489 |
| 1 year |
+5.61% |
540.81 |
413.07 |
127.74 |
35,117,386 |
| 3 years |
+29.34% |
540.81 |
254.26 |
286.55 |
48,866,394 |
| 5 years |
+146.28% |
540.81 |
180.97 |
359.84 |
48,329,326 |
| 10 years |
+344.05% |
540.81 |
84.74 |
456.07 |
41,219,787 |
| 15 years |
+873.67% |
540.81 |
41.83 |
498.98 |
42,326,403 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
481.16 |
| MA20 |
481.15 |
| MA50 |
506.38 |
| MA100 |
509.76 |
| Price / MA7 |
-2.54% |
| Price / MA20 |
-2.54% |
| Price / MA50 |
-7.40% |
| Price / MA100 |
-8.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
