TME PHARMA quotes and chart
| Current price: | 0.0753 EUR |
| Change (%): | +1.76% |
| Change: | +0.0013 |
| Date - Hour: | |
| Previous close: | 0.0740 |
| Open: | 0.0765 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 193,085 |
| Exchanged capital: | 0.205% |
| Issued capital: | 94,185,851 |
| Capitalization: | 7M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0763 | 0.0778 | 0.0760 | 0.0740 | 0.0753 |
| Change (%) | -2.18% | +1.97% | -2.31% | -2.63% | +1.76% |
| Change | -0.0017 | +0.0015 | -0.0018 | -0.0020 | +0.0013 |
| Open | 0.0795 | 0.0763 | 0.0770 | 0.0736 | 0.0765 |
| Volume | 573,556 | 533,120 | 377,503 | 234,799 | 193,085 |
| High | 0.0795 | 0.0788 | 0.0788 | 0.0779 | 0.0767 |
| Low | 0.0742 | 0.0743 | 0.0735 | 0.0735 | 0.0740 |
| High/Low range | 0.0053 | 0.0045 | 0.0053 | 0.0044 | 0.0027 |
| 5 days change : -1.31% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.76% | 0.0767 | 0.0740 | 0.0027 | 193,085 |
| January 1st | +0.40% | 0.0828 | 0.0690 | 0.0138 | 417,372 |
| 5 days | -1.31% | 0.0779 | 0.0735 | 0.0044 | 213,942 |
| 1 month | +0.27% | 0.0828 | 0.0700 | 0.0128 | 426,697 |
| 6 months | -47.42% | 0.1800 | 0.0611 | 0.1189 | 538,112 |
| 1 year | -68.16% | 0.4360 | 0.0611 | 0.3749 | 640,167 |
| 3 years | -99.65% | 23.6000 | 0.0611 | 23.5389 | 289,059 |
| 5 years | -99.85% | 123.0000 | 0.0611 | 122.9389 | 177,367 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0758 |
| MA20 | 0.0737 |
| MA50 | 0.0793 |
| MA100 | 0.1088 |
| Price / MA7 | -0.66% |
| Price / MA20 | +2.17% |
| Price / MA50 | -5.04% |
| Price / MA100 | -30.79% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
