VSTOXX FULL0425 quotes and chart
Current price: |
18.95 EUR
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
18.95 |
Open: |
18.55 |
Financial instrument type: |
Futures |
Market: |
EUREX Futures - Open
|
Volume: |
17,514 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
Last | 18.95 | 19.40 | 18.90 | 18.95 | 18.70 |
Change (%) | -6.19% | +2.38% | -2.58% | +0.27% | +0.00% |
Change | -1.25 | +0.45 | -0.50 | +0.05 | -0.25 |
Open | 20.45 | 19.15 | 19.40 | 18.80 | 18.55 |
Volume | 22,326 | 3,469 | 22,725 | 23,834 | 17,514 |
High | 20.70 | 19.65 | 19.65 | 19.35 | 19.25 |
Low | 18.65 | 18.85 | 18.55 | 18.50 | 18.55 |
High/Low range | 2.05 | 0.80 | 1.10 | 0.85 | 0.70 |
Historical data 15 min delayed data - EUREX Futures
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
19.25 |
18.55 |
0.70 |
17,514 |
January 1st |
+9.86% |
23.95 |
15.60 |
8.35 |
23,197 |
5 days |
-6.19% |
19.65 |
18.50 |
1.15 |
21,357 |
1 month |
+4.12% |
23.95 |
17.50 |
6.45 |
31,892 |
6 months |
+7.06% |
23.95 |
13.90 |
10.05 |
23,130 |
1 year |
+31.60% |
37.75 |
11.30 |
26.45 |
26,096 |
3 years |
-33.04% |
37.75 |
11.30 |
26.45 |
23,283 |
5 years |
-65.23% |
49.70 |
11.30 |
38.40 |
24,249 |
10 years |
-7.11% |
87.40 |
10.75 |
76.65 |
23,709 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures
MA7 |
19.72 |
MA20 |
20.12 |
MA50 |
19.35 |
MA100 |
20.45 |
Price / MA7 |
-3.90% |
Price / MA20 |
-5.82% |
Price / MA50 |
-2.07% |
Price / MA100 |
-7.33% |
Opening hours (GMT +1 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
07:50 |
22:00 |
Tuesday |
07:50 |
22:00 |
Wednesday |
07:50 |
22:00 |
Thursday |
07:50 |
22:00 |
Friday |
07:50 |
22:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|