VSTOXX FULL0425 quotes and chart
Current price: |
18.85 EUR
|
Change (%): |
+3.29% |
Change: |
+0.60 |
Date - Hour: |
|
Previous close: |
18.25 |
Open: |
18.40 |
Financial instrument type: |
Futures |
Market: |
EUREX Futures - Closed
|
Volume: |
25,376 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
Last | 18.70 | 17.90 | 17.65 | 18.25 | 18.85 |
Change (%) | +0.27% | -4.28% | -1.40% | +3.40% | +3.29% |
Change | +0.05 | -0.80 | -0.25 | +0.60 | +0.60 |
Open | 18.55 | 18.25 | 17.95 | 17.65 | 18.40 |
Volume | 17,514 | 18,990 | 10,496 | 20,249 | 25,376 |
High | 19.25 | 18.60 | 17.95 | 18.55 | 19.10 |
Low | 18.55 | 17.80 | 17.55 | 17.50 | 18.40 |
High/Low range | 0.70 | 0.80 | 0.40 | 1.05 | 0.70 |
Historical data 15 min delayed data - EUREX Futures
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.29% |
19.10 |
18.40 |
0.70 |
25,376 |
January 1st |
+9.28% |
23.95 |
15.60 |
8.35 |
22,866 |
5 days |
+1.07% |
19.10 |
17.50 |
1.60 |
16,578 |
1 month |
+5.31% |
23.95 |
17.50 |
6.45 |
29,285 |
6 months |
+4.72% |
23.95 |
13.90 |
10.05 |
23,086 |
1 year |
+34.16% |
37.75 |
11.30 |
26.45 |
26,122 |
3 years |
-36.64% |
37.75 |
11.30 |
26.45 |
23,265 |
5 years |
-52.88% |
49.70 |
11.30 |
38.40 |
24,228 |
10 years |
-11.29% |
87.40 |
10.75 |
76.65 |
23,718 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures
MA7 |
18.54 |
MA20 |
20.08 |
MA50 |
19.23 |
MA100 |
20.23 |
Price / MA7 |
+1.67% |
Price / MA20 |
-6.13% |
Price / MA50 |
-1.98% |
Price / MA100 |
-6.82% |
Opening hours (GMT +1 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
07:50 |
22:00 |
Tuesday |
07:50 |
22:00 |
Wednesday |
07:50 |
22:00 |
Thursday |
07:50 |
22:00 |
Friday |
07:50 |
22:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|