VSTOXX FULL0425
VSTOXX FULL0425
18.85 EUR (-)
Closed 15 min delayed data - EUREX Futures
Open: 18.40
Change: +0.60
Volume: 25,376
Low: 18.40
High: 19.10
High / Low range: 0.70
Type: Futures
Ticker: FVSXXXX
ISIN: FESBXXXX

VSTOXX FULL0425 quotes and chart

Current price: 18.85 EUR
Change (%): +3.29%
Change: +0.60
Date - Hour:
Previous close: 18.25
Open: 18.40
Financial instrument type: Futures
Market: EUREX Futures - Closed
Volume: 25,376

5 days quotes 15 min delayed data - EUREX Futures

Last18.7017.9017.6518.2518.85
Change (%)+0.27%-4.28%-1.40%+3.40%+3.29%
Change+0.05-0.80-0.25+0.60+0.60
Open18.5518.2517.9517.6518.40
Volume17,51418,99010,49620,24925,376
High19.2518.6017.9518.5519.10
Low18.5517.8017.5517.5018.40
High/Low range0.700.800.401.050.70
5 days change : +1.07%

Historical data 15 min delayed data - EUREX Futures

Period Change (%) High Low High / Low range Average volume
Today +3.29% 19.10 18.40 0.70 25,376
January 1st +9.28% 23.95 15.60 8.35 22,866
5 days +1.07% 19.10 17.50 1.60 16,578
1 month +5.31% 23.95 17.50 6.45 29,285
6 months +4.72% 23.95 13.90 10.05 23,086
1 year +34.16% 37.75 11.30 26.45 26,122
3 years -36.64% 37.75 11.30 26.45 23,265
5 years -52.88% 49.70 11.30 38.40 24,228
10 years -11.29% 87.40 10.75 76.65 23,718
15 years - - - - -

Technical indicators 15 min delayed data - EUREX Futures

MA7 18.54
MA20 20.08
MA50 19.23
MA100 20.23
Price / MA7 +1.67%
Price / MA20 -6.13%
Price / MA50 -1.98%
Price / MA100 -6.82%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 07:50 22:00
Tuesday 07:50 22:00
Wednesday 07:50 22:00
Thursday 07:50 22:00
Friday 07:50 22:00
 
Special closing
All day
All day
All day
All day
All day
All day
All day