VSTOXX FULL0425 quotes and chart
| Current price: |
18.85 EUR
|
| Change (%): |
+3.29% |
| Change: |
+0.60 |
| Date - Hour: |
|
| Previous close: |
18.25 |
| Open: |
18.40 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures - Closed
|
| Volume: |
25,376 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 18.70 | 17.90 | 17.65 | 18.25 | 18.85 |
| Change (%) | +0.27% | -4.28% | -1.40% | +3.40% | +3.29% |
| Change | +0.05 | -0.80 | -0.25 | +0.60 | +0.60 |
| Open | 18.55 | 18.25 | 17.95 | 17.65 | 18.40 |
| Volume | 17,514 | 18,990 | 10,496 | 20,249 | 25,376 |
| High | 19.25 | 18.60 | 17.95 | 18.55 | 19.10 |
| Low | 18.55 | 17.80 | 17.55 | 17.50 | 18.40 |
| High/Low range | 0.70 | 0.80 | 0.40 | 1.05 | 0.70 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.29% |
19.10 |
18.40 |
0.70 |
25,376 |
| January 1st |
+9.28% |
23.95 |
15.60 |
8.35 |
22,866 |
| 5 days |
+1.07% |
19.10 |
17.50 |
1.60 |
16,578 |
| 1 month |
+5.31% |
23.95 |
17.50 |
6.45 |
29,285 |
| 6 months |
+4.72% |
23.95 |
13.90 |
10.05 |
23,086 |
| 1 year |
+34.16% |
37.75 |
11.30 |
26.45 |
26,122 |
| 3 years |
-36.64% |
37.75 |
11.30 |
26.45 |
23,265 |
| 5 years |
-52.88% |
49.70 |
11.30 |
38.40 |
24,228 |
| 10 years |
-11.29% |
87.40 |
10.75 |
76.65 |
23,718 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
18.54 |
| MA20 |
20.08 |
| MA50 |
19.23 |
| MA100 |
20.23 |
| Price / MA7 |
+1.67% |
| Price / MA20 |
-6.13% |
| Price / MA50 |
-1.98% |
| Price / MA100 |
-6.82% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
07:50 |
22:00 |
| Tuesday |
07:50 |
22:00 |
| Wednesday |
07:50 |
22:00 |
| Thursday |
07:50 |
22:00 |
| Friday |
07:50 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
