VSTOXX FULL0425
VSTOXX FULL0425
18.95 EUR (-)
Open 15 min delayed data - EUREX Futures
Open: 18.55
Change: 0
Volume: 17,514
Low: 18.55
High: 19.25
High / Low range: 0.70
Type: Futures
Ticker: FVSXXXX
ISIN: FESBXXXX

VSTOXX FULL0425 quotes and chart

Current price: 18.95 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 18.95
Open: 18.55
Financial instrument type: Futures
Market: EUREX Futures - Open
Volume: 17,514

5 days quotes 15 min delayed data - EUREX Futures

Last18.9519.4018.9018.9518.70
Change (%)-6.19%+2.38%-2.58%+0.27%+0.00%
Change-1.25+0.45-0.50+0.05-0.25
Open20.4519.1519.4018.8018.55
Volume22,3263,46922,72523,83417,514
High20.7019.6519.6519.3519.25
Low18.6518.8518.5518.5018.55
High/Low range2.050.801.100.850.70
5 days change : -6.19%

Historical data 15 min delayed data - EUREX Futures

Period Change (%) High Low High / Low range Average volume
Today +0.00% 19.25 18.55 0.70 17,514
January 1st +9.86% 23.95 15.60 8.35 23,197
5 days -6.19% 19.65 18.50 1.15 21,357
1 month +4.12% 23.95 17.50 6.45 31,892
6 months +7.06% 23.95 13.90 10.05 23,130
1 year +31.60% 37.75 11.30 26.45 26,096
3 years -33.04% 37.75 11.30 26.45 23,283
5 years -65.23% 49.70 11.30 38.40 24,249
10 years -7.11% 87.40 10.75 76.65 23,709
15 years - - - - -

Technical indicators 15 min delayed data - EUREX Futures

MA7 19.72
MA20 20.12
MA50 19.35
MA100 20.45
Price / MA7 -3.90%
Price / MA20 -5.82%
Price / MA50 -2.07%
Price / MA100 -7.33%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 07:50 22:00
Tuesday 07:50 22:00
Wednesday 07:50 22:00
Thursday 07:50 22:00
Friday 07:50 22:00
 
Special closing
All day
All day
All day
All day
All day
All day
All day