PAN AMERICAN SILVER quotes and chart
| Current price: | 21.52 USD |
| Change (%): | -1.15% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 21.77 |
| Open: | 21.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 472,959 |
| Exchanged capital: | 0.13% |
| Issued capital: | 363,005,000 |
| Capitalization: | 7,812M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 21.91 | 21.84 | 21.82 | 22.42 | 21.52 |
| Change (%) | +2.24% | -0.32% | -0.09% | +2.75% | -1.15% |
| Change | +0.48 | -0.07 | -0.02 | +0.60 | -0.25 |
| Open | 21.67 | 22.06 | 21.48 | 22.38 | 21.95 |
| Volume | 2,611,885 | 3,135,979 | 2,477,546 | 3,024,988 | 472,959 |
| High | 22.25 | 22.18 | 21.92 | 22.78 | 21.95 |
| Low | 21.57 | 21.63 | 21.30 | 22.24 | 21.42 |
| High/Low range | 0.68 | 0.55 | 0.62 | 0.55 | 0.53 |
| 5 days change : -1.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.15% | 21.95 | 21.42 | 0.53 | 472,959 |
| January 1st | +6.43% | 22.78 | 20.35 | 2.43 | 2,735,094 |
| 5 days | -1.78% | 22.78 | 21.42 | 1.36 | 3,024,988 |
| 1 month | +4.57% | 22.78 | 19.80 | 2.98 | 2,647,932 |
| 6 months | +0.23% | 26.05 | 17.86 | 8.19 | 3,329,448 |
| 1 year | +54.93% | 26.05 | 12.16 | 13.89 | 3,916,629 |
| 3 years | +0.00% | 30.56 | 12.16 | 18.40 | 3,551,445 |
| 5 years | -4.44% | 40.11 | 10.61 | 29.50 | 3,267,501 |
| 10 years | +80.54% | 40.11 | 5.38 | 34.73 | 2,742,254 |
| 15 years | -3.89% | 43.06 | 5.38 | 37.68 | 2,417,870 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 21.82 |
| MA20 | 21.26 |
| MA50 | 21.70 |
| MA100 | 21.80 |
| Price / MA7 | -1.37% |
| Price / MA20 | +1.22% |
| Price / MA50 | -0.83% |
| Price / MA100 | -1.28% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
