PAN AMERICAN SILVER quotes and chart
| Current price: | 25.02 USD |
| Change (%): | +2.50% |
| Change: | +0.61 |
| Date - Hour: | |
| Previous close: | 24.41 |
| Open: | 25.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 5,916,815 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 22.29 | 22.01 | 22.08 | 24.41 | 25.02 |
| Change (%) | +1.18% | -1.26% | +0.32% | +10.55% | +2.50% |
| Change | +0.26 | -0.28 | +0.07 | +2.33 | +0.61 |
| Open | 22.09 | 22.51 | 22.25 | 22.56 | 25.45 |
| Volume | 1,902,037 | 2,881,502 | 2,102,551 | 7,921,557 | 5,916,815 |
| High | 22.34 | 23.07 | 22.37 | 24.56 | 25.73 |
| Low | 21.76 | 22.01 | 21.91 | 22.45 | 24.84 |
| High/Low range | 0.58 | 1.06 | 0.46 | 2.11 | 0.89 |
| 5 days change : +13.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.50% | 25.73 | 24.84 | 0.89 | 5,916,815 |
| January 1st | +53.22% | 25.73 | 12.16 | 13.57 | 4,040,693 |
| 5 days | +13.57% | 25.73 | 21.91 | 3.82 | 5,012,054 |
| 1 month | +17.19% | 25.73 | 20.52 | 5.21 | 3,146,429 |
| 6 months | +31.20% | 25.73 | 17.86 | 7.87 | 3,839,526 |
| 1 year | +63.32% | 25.73 | 12.16 | 13.57 | 3,876,869 |
| 3 years | -3.40% | 30.56 | 12.16 | 18.40 | 3,444,050 |
| 5 years | +52.56% | 40.11 | 10.61 | 29.50 | 3,243,069 |
| 10 years | +131.67% | 40.11 | 5.38 | 34.73 | 2,730,926 |
| 15 years | +6.42% | 43.06 | 5.38 | 37.68 | 2,388,382 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 22.89 |
| MA20 | 22.05 |
| MA50 | 21.02 |
| MA100 | 21.05 |
| Price / MA7 | +9.31% |
| Price / MA20 | +13.47% |
| Price / MA50 | +19.03% |
| Price / MA100 | +18.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
