WITBE quotes and chart
| Current price: | 1.9350 EUR |
| Change (%): | -0.51% |
| Change: | -0.0100 |
| Date - Hour: | |
| Previous close: | 1.9450 |
| Open: | 1.9450 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,040 |
| Exchanged capital: | 0.025% |
| Issued capital: | 4,118,050 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.9402 | 1.9500 | 1.9500 | 1.9450 | 1.9350 |
| Change (%) | -3.47% | +0.51% | +0.00% | -0.26% | -0.51% |
| Change | -0.0698 | +0.0098 | 0 | -0.0050 | -0.0100 |
| Open | 2.0105 | 1.9402 | 1.9500 | 1.9450 | 1.9450 |
| Volume | 2,886 | 2,371 | 2,007 | 1,131 | 1,040 |
| High | 2.0300 | 1.9500 | 1.9540 | 1.9450 | 1.9450 |
| Low | 1.9402 | 1.9388 | 1.9430 | 1.9450 | 1.9100 |
| High/Low range | 0.0898 | 0.0112 | 0.0110 | 0 | 0.0350 |
| 5 days change : -0.77% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.51% | 1.9450 | 1.9100 | 0.0350 | 1,040 |
| January 1st | -25.58% | 2.8900 | 1.7450 | 1.1450 | 6,622 |
| 5 days | -0.77% | 1.9450 | 1.9100 | 0.0350 | 1,040 |
| 1 month | -5.15% | 2.2600 | 1.7702 | 0.4898 | 4,737 |
| 6 months | -3.73% | 2.9600 | 1.7450 | 1.2150 | 6,633 |
| 1 year | -52.34% | 4.1200 | 1.7450 | 2.3750 | 4,658 |
| 3 years | -73.13% | 9.7700 | 1.7450 | 8.0250 | 4,553 |
| 5 years | +5.16% | 12.3500 | 1.7450 | 10.6050 | 12,312 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.9527 |
| MA20 | 2.0100 |
| MA50 | 2.0126 |
| MA100 | 2.2359 |
| Price / MA7 | -0.91% |
| Price / MA20 | -3.73% |
| Price / MA50 | -3.86% |
| Price / MA100 | -13.46% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
