WITBE quotes and chart
| Current price: | 2.180 EUR |
| Change (%): | +4.31% |
| Change: | +0.090 |
| Date - Hour: | |
| Previous close: | 2.090 |
| Open: | 2.090 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 8,749 |
| Exchanged capital: | 0.212% |
| Issued capital: | 4,118,050 |
| Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.890 | 1.915 | 2.040 | 2.090 | 2.180 |
| Change (%) | -1.56% | +1.32% | +6.53% | +2.45% | +4.31% |
| Change | -0.030 | +0.025 | +0.125 | +0.050 | +0.090 |
| Open | 1.925 | 1.910 | 1.915 | 2.070 | 2.090 |
| Volume | 13,464 | 7,335 | 4,736 | 21,465 | 8,749 |
| High | 1.985 | 1.985 | 2.060 | 2.090 | 2.190 |
| Low | 1.830 | 1.885 | 1.900 | 1.995 | 2.060 |
| High/Low range | 0.155 | 0.100 | 0.160 | 0.095 | 0.130 |
| 5 days change : +13.54% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.31% | 2.190 | 2.060 | 0.130 | 8,749 |
| January 1st | -16.15% | 2.890 | 1.745 | 1.145 | 7,644 |
| 5 days | +13.54% | 2.190 | 1.900 | 0.290 | 11,650 |
| 1 month | +13.54% | 2.190 | 1.830 | 0.360 | 8,828 |
| 6 months | -16.15% | 2.960 | 1.745 | 1.215 | 6,011 |
| 1 year | -45.50% | 4.230 | 1.745 | 2.485 | 4,368 |
| 3 years | -59.02% | 9.770 | 1.745 | 8.025 | 4,626 |
| 5 years | -3.97% | 12.350 | 1.680 | 10.670 | 12,363 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.003 |
| MA20 | 1.998 |
| MA50 | 2.285 |
| MA100 | 2.334 |
| Price / MA7 | +8.84% |
| Price / MA20 | +9.11% |
| Price / MA50 | -4.60% |
| Price / MA100 | -6.60% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
