AMPLIFY ENERGY CORP. quotes and chart
| Current price: |
2.56 USD
|
| Change (%): |
+1.59% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
2.52 |
| Open: |
2.60 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
823,040 |
| Exchanged capital: |
2.071% |
| Issued capital: |
39,742,600 |
| Capitalization: |
102M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.39 | 2.30 | 2.42 | 2.52 | 2.56 |
| Change (%) | -3.24% | -3.77% | +5.22% | +4.13% | +1.59% |
| Change | -0.08 | -0.09 | +0.12 | +0.10 | +0.04 |
| Open | 2.49 | 2.48 | 2.36 | 2.42 | 2.60 |
| Volume | 1,665,588 | 1,255,061 | 1,304,778 | 812,854 | 823,040 |
| High | 2.55 | 2.59 | 2.61 | 2.68 | 2.63 |
| Low | 2.30 | 2.27 | 2.34 | 2.39 | 2.49 |
| High/Low range | 0.25 | 0.32 | 0.27 | 0.29 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.59% |
2.63 |
2.49 |
0.14 |
823,040 |
| January 1st |
-57.33% |
6.62 |
2.27 |
4.35 |
522,183 |
| 5 days |
+7.11% |
2.68 |
2.34 |
0.34 |
980,224 |
| 1 month |
-34.53% |
4.06 |
2.27 |
1.79 |
766,815 |
| 6 months |
-60.92% |
7.23 |
2.27 |
4.96 |
412,253 |
| 1 year |
-62.19% |
8.15 |
2.27 |
5.88 |
418,394 |
| 3 years |
-64.64% |
10.38 |
2.27 |
8.11 |
535,795 |
| 5 years |
+223.07% |
10.38 |
0.62 |
9.76 |
753,066 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.51 |
| MA20 |
3.17 |
| MA50 |
4.04 |
| MA100 |
5.05 |
| Price / MA7 |
+1.99% |
| Price / MA20 |
-19.24% |
| Price / MA50 |
-36.63% |
| Price / MA100 |
-49.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
