AMPLIFY ENERGY CORP. quotes and chart
| Current price: |
5.05 USD
|
| Change (%): |
-3.63% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
5.24 |
| Open: |
5.26 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
331,451 |
| Exchanged capital: |
0.834% |
| Issued capital: |
39,742,600 |
| Capitalization: |
201M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.31 | 5.22 | 5.31 | 5.24 | 5.05 |
| Change (%) | +2.51% | -1.70% | +1.72% | -1.32% | -3.63% |
| Change | +0.13 | -0.09 | +0.09 | -0.07 | -0.19 |
| Open | 5.19 | 5.30 | 5.22 | 5.26 | 5.26 |
| Volume | 179,768 | 249,709 | 201,205 | 266,749 | 331,451 |
| High | 5.33 | 5.38 | 5.32 | 5.31 | 5.26 |
| Low | 5.19 | 5.21 | 5.22 | 5.18 | 5.01 |
| High/Low range | 0.14 | 0.17 | 0.10 | 0.13 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.63% |
5.26 |
5.01 |
0.25 |
331,451 |
| January 1st |
-15.83% |
6.62 |
5.01 |
1.61 |
337,817 |
| 5 days |
-4.90% |
5.31 |
5.01 |
0.31 |
299,100 |
| 1 month |
-11.56% |
5.56 |
5.01 |
0.56 |
310,023 |
| 6 months |
-29.37% |
7.35 |
5.01 |
2.35 |
292,015 |
| 1 year |
-17.75% |
8.15 |
3.56 |
4.59 |
427,590 |
| 3 years |
+11.48% |
10.38 |
3.56 |
6.82 |
549,544 |
| 5 years |
-8.35% |
10.38 |
0.49 |
9.89 |
751,366 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.21 |
| MA20 |
5.31 |
| MA50 |
5.75 |
| MA100 |
6.23 |
| Price / MA7 |
-3.07% |
| Price / MA20 |
-4.90% |
| Price / MA50 |
-12.17% |
| Price / MA100 |
-18.94% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
