ARTEA quotes and chart
| Current price: | 10.80 EUR |
| Change (%): | -5.26% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 11.40 |
| Open: | 11.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 295 |
| Exchanged capital: | 0.006% |
| Issued capital: | 4,998,952 |
| Capitalization: | 54M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.95 | 10.10 | 10.30 | 11.40 | 10.80 |
| Change (%) | +0.00% | +1.51% | +1.98% | +10.68% | -5.26% |
| Change | 0 | +0.15 | +0.20 | +1.10 | -0.60 |
| Open | 9.95 | 10.10 | 10.10 | 10.40 | 11.50 |
| Volume | 10 | 3 | 79 | 498 | 295 |
| High | 9.95 | 10.10 | 10.30 | 11.40 | 11.50 |
| Low | 9.95 | 10.10 | 10.10 | 10.20 | 10.60 |
| High/Low range | 0 | 0 | 0.20 | 1.20 | 0.90 |
| 5 days change : +8.54% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.26% | 11.50 | 10.60 | 0.90 | 295 |
| January 1st | +21.35% | 11.50 | 8.90 | 2.60 | 58 |
| 5 days | +8.54% | 11.50 | 10.20 | 1.30 | 396 |
| 1 month | +4.85% | 11.50 | 9.80 | 1.70 | 58 |
| 6 months | +1.89% | 11.50 | 8.80 | 2.70 | 50 |
| 1 year | -23.40% | 14.00 | 8.55 | 5.45 | 72 |
| 3 years | -43.75% | 25.80 | 8.55 | 17.25 | 170 |
| 5 years | +24.86% | 25.80 | 8.55 | 17.25 | 204 |
| 10 years | -16.92% | 30.00 | 7.00 | 23.00 | 180 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 10.34 |
| MA20 | 10.13 |
| MA50 | 10.24 |
| MA100 | 9.88 |
| Price / MA7 | +4.45% |
| Price / MA20 | +6.61% |
| Price / MA50 | +5.47% |
| Price / MA100 | +9.31% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
