IS EP CAP EUROSTOXX UT 323.29 138 310726 - I05619

I05619

5.304 EUR (-6.36%)

04/04/2025 - 15:34 Closed 15 min delayed data - Italy Stocks

Open:	5.622
Change:	-0.360
Volume:	15,719,973

Low:	5.096
High:	5.642
High / Low range:	0.546

Type:	Warrants
Ticker:	I05619
ISIN:	IT0005377533

IS EP CAP EUROSTOXX UT 323.29 138 310726 - I05619 quotes and chart

Current price:	5.304 EUR
Change (%):	-6.36%
Change:	-0.360
Date - Hour:	04/04/2025 - 15:34
Previous close:	1,228.86
Open:	5.622

Financial instrument type:	Warrants
Market:	Italy Stocks - Closed
Volume:	15,719,973

5 days quotes 15 min delayed data - Italy Stocks

	03/31/2025	04/01/2025	04/02/2025	04/03/2025	04/04/2025
Last	1,198.88	1,204.16	1,208.21	1,228.86	5.304
Change (%)	+0.13%	+0.44%	+0.34%	+1.71%	-6.36%
Change	+1.58	+5.28	+4.05	+20.65	-0.360
Open	1,201.93	1,200.15	1,204.69	1,214.45	5.622
Volume	60	124	28	91	15,719,973
High	1,201.93	1,205.12	1,209.68	1,229.68	5.642
Low	1,193.27	1,198.50	1,204.44	1,211.11	5.096
High/Low range	8.66	6.62	5.24	18.57	0.546

5 days change : -12.96%

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.52%	1,231.98	1,196.67	35.31	66
January 1st	+10.36%	1,231.98	1,078.75	153.23	71
5 days	+0.05%	1,231.98	1,196.67	35.31	61
1 month	+6.76%	1,231.98	1,122.70	109.28	79
6 months	+7.21%	1,231.98	1,067.16	164.82	70
1 year	+17.73%	1,231.98	1,006.69	225.29	76
3 years	+17.14%	1,231.98	870.20	361.78	57
5 years	+41.10%	1,231.98	870.20	361.78	110
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Italy Stocks

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +2 - Europe/Rome)

Day	Opening	Closing
Monday	09:05	17:30
Tuesday	09:05	17:30
Wednesday	09:05	17:30
Thursday	09:05	17:30
Friday	09:05	17:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
08/15/2025	All day
12/24/2025	All day
12/25/2025	All day
12/26/2025	All day
12/31/2025	All day