UBSLFS-ESTX50 ESG AEOD quotes and chart
| Current price: |
18.7440 EUR
|
| Change (%): |
-0.50% |
| Change: |
-0.0940 |
| Date - Hour: |
|
| Previous close: |
18.8380 |
| Open: |
18.8120 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
186,279 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 18.3720 | 18.4980 | 18.5280 | 18.8380 | 18.7440 |
| Change (%) | -1.35% | +0.69% | +0.16% | +1.67% | -0.50% |
| Change | -0.2520 | +0.1260 | +0.0300 | +0.3100 | -0.0940 |
| Open | 18.2500 | 18.3940 | 18.4640 | 18.5480 | 18.8120 |
| Volume | 12,660 | 12,950 | 18,263 | 70,945 | 186,279 |
| High | 18.3900 | 18.5120 | 18.5280 | 18.8380 | 18.8440 |
| Low | 18.2500 | 18.3000 | 18.4340 | 18.5480 | 18.7060 |
| High/Low range | 0.1400 | 0.2120 | 0.0940 | 0.2900 | 0.1380 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
18.8440 |
18.7060 |
0.1380 |
186,279 |
| January 1st |
+9.18% |
18.8440 |
17.0480 |
1.7960 |
66,851 |
| 5 days |
+0.64% |
18.8440 |
18.4340 |
0.4100 |
91,829 |
| 1 month |
+6.31% |
18.8440 |
17.3560 |
1.4880 |
61,251 |
| 6 months |
+14.21% |
18.8440 |
16.3720 |
2.4720 |
41,697 |
| 1 year |
+15.55% |
18.8440 |
16.1300 |
2.7140 |
38,277 |
| 3 years |
+32.50% |
18.8440 |
11.1440 |
7.7000 |
23,173 |
| 5 years |
+53.77% |
18.8440 |
7.8390 |
11.0050 |
16,193 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
18.6000 |
| MA20 |
18.2653 |
| MA50 |
17.6779 |
| MA100 |
17.4628 |
| Price / MA7 |
+0.77% |
| Price / MA20 |
+2.62% |
| Price / MA50 |
+6.03% |
| Price / MA100 |
+7.34% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
