SARTORIUS STED BIO quotes and chart
| Current price: | 211.50 EUR |
| Change (%): | -0.56% |
| Change: | -1.20 |
| Date - Hour: | |
| Previous close: | 212.70 |
| Open: | 215.10 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 5,617 |
| Exchanged capital: | 0.006% |
| Issued capital: | 97,330,405 |
| Capitalization: | 20,585M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 211.50 | 211.80 | 211.90 | 212.70 | 211.50 |
| Change (%) | -0.80% | +0.14% | +0.05% | +0.38% | -0.56% |
| Change | -1.70 | +0.30 | +0.10 | +0.80 | -1.20 |
| Open | 212.50 | 211.80 | 211.00 | 218.70 | 215.10 |
| Volume | 45,092 | 58,003 | 56,825 | 61,782 | 5,617 |
| High | 213.90 | 213.80 | 213.60 | 220.30 | 215.60 |
| Low | 210.30 | 211.20 | 210.80 | 211.50 | 210.90 |
| High/Low range | 3.60 | 2.60 | 2.80 | 8.80 | 4.70 |
| 5 days change : -0.80% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.56% | 215.60 | 210.90 | 4.70 | 5,617 |
| January 1st | +12.08% | 239.80 | 179.70 | 60.10 | 63,062 |
| 5 days | -0.80% | 220.30 | 210.80 | 9.50 | 58,870 |
| 1 month | +5.43% | 239.80 | 194.00 | 45.80 | 67,420 |
| 6 months | +22.75% | 239.80 | 163.10 | 76.70 | 62,597 |
| 1 year | -12.96% | 281.00 | 139.10 | 141.90 | 73,051 |
| 3 years | -41.58% | 400.00 | 139.10 | 260.90 | 60,847 |
| 5 years | +17.96% | 551.00 | 133.90 | 417.10 | 61,064 |
| 10 years | +587.06% | 551.00 | 30.40 | 520.60 | 59,274 |
| 15 years | +3,847.12% | 551.00 | 4.86 | 546.15 | 54,496 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 212.53 |
| MA20 | 212.62 |
| MA50 | 199.03 |
| MA100 | 191.49 |
| Price / MA7 | -0.48% |
| Price / MA20 | -0.53% |
| Price / MA50 | +6.27% |
| Price / MA100 | +10.45% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
