SARTORIUS STED BIO quotes and chart
| Current price: | 170.00 EUR |
| Change (%): | +4.52% |
| Change: | +7.35 |
| Date - Hour: | |
| Previous close: | 162.65 |
| Open: | 167.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 65,934 |
| Exchanged capital: | 0.068% |
| Issued capital: | 97,330,405 |
| Capitalization: | 16,546M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 164.05 | 155.60 | 156.95 | 162.65 | 170.00 |
| Change (%) | +7.29% | -5.15% | +0.87% | +3.63% | +4.52% |
| Change | +11.15 | -8.45 | +1.35 | +5.70 | +7.35 |
| Open | 157.00 | 157.50 | 174.10 | 158.50 | 167.00 |
| Volume | 117,606 | 130,837 | 125,301 | 118,498 | 65,934 |
| High | 165.60 | 159.15 | 177.05 | 163.40 | 170.00 |
| Low | 156.35 | 155.25 | 156.70 | 157.60 | 165.80 |
| High/Low range | 9.25 | 3.90 | 20.35 | 5.80 | 4.20 |
| 5 days change : +11.18% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.52% | 170.00 | 165.80 | 4.20 | 65,934 |
| January 1st | -9.91% | 239.80 | 148.75 | 91.05 | 73,051 |
| 5 days | +11.18% | 177.05 | 156.70 | 20.35 | 121,899 |
| 1 month | -12.26% | 201.60 | 148.75 | 52.85 | 89,220 |
| 6 months | -9.67% | 239.80 | 148.75 | 91.05 | 69,331 |
| 1 year | -32.16% | 258.00 | 139.10 | 118.90 | 76,925 |
| 3 years | -51.43% | 400.00 | 139.10 | 260.90 | 62,267 |
| 5 years | -9.81% | 551.00 | 139.10 | 411.90 | 60,640 |
| 10 years | +386.41% | 551.00 | 34.95 | 516.05 | 59,974 |
| 15 years | +2,532.26% | 551.00 | 4.86 | 546.15 | 54,361 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 160.95 |
| MA20 | 178.55 |
| MA50 | 192.64 |
| MA100 | 192.67 |
| Price / MA7 | +5.62% |
| Price / MA20 | -4.79% |
| Price / MA50 | -11.75% |
| Price / MA100 | -11.77% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
