POULAILLON quotes and chart
| Current price: |
5.25 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
5.25 |
| Open: |
5.20 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,640 |
| Exchanged capital: |
0.032% |
| Issued capital: |
5,111,119 |
| Capitalization: |
27M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.30 | 5.30 | 5.50 | 5.25 | 5.25 |
| Change (%) | +0.00% | +0.00% | +3.77% | -4.55% | +0.00% |
| Change | 0 | 0 | +0.20 | -0.25 | 0 |
| Open | 5.35 | 5.25 | 5.55 | 5.40 | 5.20 |
| Volume | 782 | 520 | 1,021 | 1,732 | 1,640 |
| High | 5.35 | 5.30 | 5.55 | 5.40 | 5.35 |
| Low | 5.30 | 5.25 | 5.25 | 5.25 | 5.20 |
| High/Low range | 0.05 | 0.05 | 0.30 | 0.15 | 0.15 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
5.35 |
5.20 |
0.15 |
1,640 |
| January 1st |
-2.78% |
5.70 |
5.20 |
0.50 |
1,528 |
| 5 days |
-0.94% |
5.55 |
5.20 |
0.35 |
1,464 |
| 1 month |
-4.55% |
5.60 |
5.20 |
0.40 |
1,423 |
| 6 months |
-4.55% |
5.80 |
5.20 |
0.60 |
1,196 |
| 1 year |
+5.42% |
5.95 |
4.50 |
1.45 |
1,118 |
| 3 years |
+11.94% |
5.95 |
4.01 |
1.94 |
1,303 |
| 5 years |
+8.25% |
5.95 |
3.45 |
2.50 |
1,601 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.32 |
| MA20 |
5.42 |
| MA50 |
5.45 |
| MA100 |
5.51 |
| Price / MA7 |
-1.32% |
| Price / MA20 |
-3.14% |
| Price / MA50 |
-3.67% |
| Price / MA100 |
-4.72% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
