POULAILLON quotes and chart
| Current price: |
4.9240 EUR
|
| Change (%): |
-1.52% |
| Change: |
-0.0760 |
| Date - Hour: |
|
| Previous close: |
5.0000 |
| Open: |
5.0000 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
301 |
| Exchanged capital: |
0.006% |
| Issued capital: |
5,111,119 |
| Capitalization: |
25M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.1790 | 5.1750 | 5.1700 | 5.0000 | 4.9240 |
| Change (%) | -2.28% | -0.08% | -0.10% | -3.29% | -1.52% |
| Change | -0.1210 | -0.0040 | -0.0050 | -0.1700 | -0.0760 |
| Open | 5.2000 | 4.9145 | 5.1700 | 5.1700 | 5.0000 |
| Volume | 1,257 | 5 | 1,350 | 396 | 301 |
| High | 5.2000 | 5.1750 | 5.1700 | 5.1700 | 5.0000 |
| Low | 4.8500 | 4.9145 | 5.1490 | 5.0000 | 4.9240 |
| High/Low range | 0.3500 | 0.2605 | 0.0210 | 0.1700 | 0.0760 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.52% |
5.0000 |
4.9240 |
0.0760 |
301 |
| January 1st |
-8.82% |
5.7000 |
4.5405 |
1.1595 |
1,372 |
| 5 days |
-4.85% |
5.1700 |
4.9240 |
0.2460 |
873 |
| 1 month |
-5.31% |
5.3500 |
4.5405 |
0.8095 |
970 |
| 6 months |
-11.28% |
5.8000 |
4.5405 |
1.2595 |
1,220 |
| 1 year |
+0.08% |
5.9500 |
4.5200 |
1.4300 |
1,045 |
| 3 years |
+5.21% |
5.9500 |
4.0100 |
1.9400 |
1,317 |
| 5 years |
+15.59% |
5.9500 |
3.5400 |
2.4100 |
1,525 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.1026 |
| MA20 |
5.0647 |
| MA50 |
5.2569 |
| MA100 |
5.3739 |
| Price / MA7 |
-3.50% |
| Price / MA20 |
-2.78% |
| Price / MA50 |
-6.33% |
| Price / MA100 |
-8.37% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
