ZW DATA ACTION TECHNOLOGIES quotes and chart
| Current price: | 1.52 USD |
| Change (%): | +1.33% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 1.50 |
| Open: | 1.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,202 |
| Exchanged capital: | 0.055% |
| Issued capital: | 2,186,210 |
| Capitalization: | 3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.51 | 1.48 | 1.50 | 1.50 | 1.52 |
| Change (%) | -2.58% | -1.99% | +1.35% | +0.00% | +1.33% |
| Change | -0.04 | -0.03 | +0.02 | 0 | +0.02 |
| Open | 1.52 | 1.46 | 1.52 | 1.48 | 1.52 |
| Volume | 4,666 | 3,609 | 3,705 | 1,904 | 1,202 |
| High | 1.57 | 1.50 | 1.55 | 1.56 | 1.52 |
| Low | 1.49 | 1.46 | 1.47 | 1.48 | 1.48 |
| High/Low range | 0.08 | 0.04 | 0.08 | 0.08 | 0.04 |
| 5 days change : +0.66% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.33% | 1.52 | 1.48 | 0.04 | 1,202 |
| January 1st | -15.56% | 2.02 | 1.35 | 0.67 | 34,968 |
| 5 days | +0.66% | 1.56 | 1.47 | 0.09 | 2,804 |
| 1 month | +4.83% | 1.65 | 1.40 | 0.25 | 20,626 |
| 6 months | -23.23% | 2.42 | 1.35 | 1.07 | 39,607 |
| 1 year | -62.00% | 4.53 | 1.35 | 3.18 | 75,097 |
| 3 years | -87.38% | 25.00 | 1.35 | 23.65 | 37,887 |
| 5 years | -89.73% | 123.80 | 1.35 | 122.45 | 56,790 |
| 10 years | -99.23% | 220.00 | 1.35 | 218.65 | 35,822 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.51 |
| MA20 | 1.52 |
| MA50 | 1.55 |
| MA100 | 1.64 |
| Price / MA7 | +0.66% |
| Price / MA20 | -0% |
| Price / MA50 | -1.94% |
| Price / MA100 | -7.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
