BIOCARDIA INC. quotes and chart
| Current price: |
2.18 USD
|
| Change (%): |
+2.83% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
2.12 |
| Open: |
2.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
16,134 |
| Exchanged capital: |
0.352% |
| Issued capital: |
4,584,290 |
| Capitalization: |
10M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.25 | 2.16 | 2.21 | 2.12 | 2.18 |
| Change (%) | +5.81% | -4.00% | +2.32% | -4.07% | +2.83% |
| Change | +0.12 | -0.09 | +0.05 | -0.09 | +0.06 |
| Open | 2.11 | 2.26 | 2.13 | 2.26 | 2.16 |
| Volume | 62,678 | 74,584 | 32,847 | 19,432 | 16,134 |
| High | 2.34 | 2.36 | 2.26 | 2.26 | 2.19 |
| Low | 1.99 | 2.10 | 2.05 | 2.08 | 2.11 |
| High/Low range | 0.36 | 0.26 | 0.21 | 0.18 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.83% |
2.19 |
2.11 |
0.08 |
16,134 |
| January 1st |
+0.00% |
2.42 |
1.99 |
0.44 |
37,674 |
| 5 days |
+2.52% |
2.36 |
2.05 |
0.31 |
42,287 |
| 1 month |
+3.81% |
2.48 |
1.63 |
0.86 |
55,432 |
| 6 months |
-29.90% |
4.66 |
1.63 |
3.04 |
450,231 |
| 1 year |
-72.45% |
8.26 |
0.34 |
7.92 |
272,066 |
| 3 years |
-91.15% |
40.88 |
0.34 |
40.54 |
120,209 |
| 5 years |
-96.97% |
120.40 |
0.34 |
120.06 |
89,105 |
| 10 years |
-84.41% |
558.18 |
0.34 |
557.84 |
47,708 |
| 15 years |
-98.18% |
558.18 |
0.34 |
557.84 |
36,374 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.18 |
| MA20 |
2.18 |
| MA50 |
2.19 |
| MA100 |
2.43 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0.46% |
| Price / MA100 |
-10.29% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
