EXICURE INC.
11.50
USD
(-)
04/29/2025 - 16:48
Open 15 min delayed data - NASDAQ Stocks
| Open: | 11.12 |
| Change: | +0.50 |
| Volume: | 1,908 |
| Low: | 11.12 |
| High: | 11.56 |
| High / Low range: | 0.44 |
| Type: | Stocks |
| Ticker: | XCUR |
| ISIN: |
EXICURE INC. quotes and chart
| Current price: | 11.50 USD |
| Change (%): | +4.55% |
| Change: | +0.50 |
| Date - Hour: | 04/29/2025 - 16:48 |
| Previous close: | 11.00 |
| Open: | 11.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 1,908 |
| Exchanged capital: | 0.03% |
| Issued capital: | 6,317,770 |
| Capitalization: | 73M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/29/2025 | |
|---|---|---|---|---|---|
| Last | 11.36 | 11.26 | 11.14 | 11.00 | 11.50 |
| Change (%) | +0.53% | -0.88% | -1.11% | -1.21% | +4.55% |
| Change | +0.06 | -0.10 | -0.13 | -0.14 | +0.50 |
| Open | 11.30 | 11.58 | 11.44 | 11.43 | 11.12 |
| Volume | 17,557 | 27,051 | 13,327 | 10,130 | 1,908 |
| High | 11.59 | 12.65 | 11.44 | 11.61 | 11.56 |
| Low | 10.78 | 11.20 | 10.70 | 10.80 | 11.12 |
| High/Low range | 0.81 | 1.45 | 0.74 | 0.81 | 0.44 |
| 5 days change : +1.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.55% | 11.56 | 11.12 | 0.44 | 1,908 |
| January 1st | -15.87% | 15.91 | 7.18 | 8.73 | 58,929 |
| 5 days | +1.23% | 11.61 | 10.80 | 0.81 | 10,130 |
| 1 month | -17.80% | 14.11 | 8.28 | 5.83 | 28,521 |
| 6 months | +377.18% | 36.00 | 2.47 | 33.53 | 396,537 |
| 1 year | +359.91% | 36.00 | 1.44 | 34.56 | 575,932 |
| 3 years | -49.73% | 36.00 | 1.44 | 34.56 | 226,260 |
| 5 years | -96.52% | 495.00 | 1.44 | 493.56 | 142,751 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.19 |
| MA20 | 11.59 |
| MA50 | 11.42 |
| MA100 | 12.60 |
| Price / MA7 | +2.77% |
| Price / MA20 | -0.78% |
| Price / MA50 | +0.70% |
| Price / MA100 | -8.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
