EXICURE INC. quotes and chart
| Current price: | 10.01 USD |
| Change (%): | -3.19% |
| Change: | -0.33 |
| Date - Hour: | |
| Previous close: | 10.34 |
| Open: | 10.45 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 8,166 |
| Exchanged capital: | 0.313% |
| Issued capital: | 2,605,700 |
| Capitalization: | 26M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.22 | 11.50 | 10.30 | 10.34 | 10.01 |
| Change (%) | -5.72% | +12.52% | -10.44% | +0.39% | -3.19% |
| Change | -0.62 | +1.28 | -1.20 | +0.04 | -0.33 |
| Open | 10.55 | 10.27 | 11.90 | 10.62 | 10.45 |
| Volume | 12,273 | 13,509 | 13,800 | 17,851 | 8,166 |
| High | 10.63 | 12.00 | 11.90 | 10.78 | 10.46 |
| Low | 10.00 | 10.27 | 10.16 | 10.21 | 9.98 |
| High/Low range | 0.63 | 1.73 | 1.74 | 0.57 | 0.48 |
| 5 days change : -2.06% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.19% | 10.46 | 9.98 | 0.48 | 8,166 |
| January 1st | -26.77% | 15.34 | 7.70 | 7.64 | 107,759 |
| 5 days | -2.06% | 10.78 | 9.98 | 0.80 | 17,851 |
| 1 month | +5.81% | 15.25 | 7.70 | 7.55 | 116,082 |
| 6 months | +277.67% | 36.00 | 1.44 | 34.56 | 909,169 |
| 1 year | +239.32% | 36.00 | 1.44 | 34.56 | 568,092 |
| 3 years | -61.69% | 50.77 | 1.44 | 49.33 | 228,870 |
| 5 years | -97.33% | 495.00 | 1.44 | 493.56 | 141,288 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.49 |
| MA20 | 10.82 |
| MA50 | 14.41 |
| MA100 | 9.80 |
| Price / MA7 | -4.58% |
| Price / MA20 | -7.49% |
| Price / MA50 | -30.53% |
| Price / MA100 | +2.14% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
