DYNATRACE INC. quotes and chart
| Current price: | 42.01 USD |
| Change (%): | -7.99% |
| Change: | -3.65 |
| Date - Hour: | |
| Previous close: | 45.66 |
| Open: | 43.92 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,230,787 |
| Exchanged capital: | 1.413% |
| Issued capital: | 299,350,000 |
| Capitalization: | 12,576M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 47.15 | 47.83 | 48.37 | 45.66 | 42.01 |
| Change (%) | -2.62% | +1.44% | +1.13% | -5.60% | -7.99% |
| Change | -1.27 | +0.68 | +0.54 | -2.71 | -3.65 |
| Open | 47.52 | 47.38 | 47.09 | 45.84 | 43.92 |
| Volume | 5,056,627 | 3,065,027 | 2,259,261 | 2,399,142 | 4,230,787 |
| High | 47.81 | 48.03 | 48.94 | 46.97 | 44.28 |
| Low | 46.09 | 46.80 | 46.81 | 45.32 | 41.84 |
| High/Low range | 1.72 | 1.23 | 2.13 | 1.65 | 2.44 |
| 5 days change : -13.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.99% | 44.28 | 41.84 | 2.44 | 4,230,787 |
| January 1st | -22.71% | 63.00 | 41.84 | 21.16 | 3,148,621 |
| 5 days | -13.24% | 48.94 | 41.84 | 7.10 | 2,963,063 |
| 1 month | -25.18% | 53.81 | 41.84 | 11.97 | 2,920,626 |
| 6 months | -21.96% | 63.00 | 41.84 | 21.16 | 3,026,381 |
| 1 year | -8.63% | 63.00 | 39.42 | 23.58 | 3,174,700 |
| 3 years | -9.23% | 63.00 | 29.41 | 33.59 | 2,932,935 |
| 5 years | +103.44% | 80.13 | 22.22 | 57.91 | 2,688,834 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 46.92 |
| MA20 | 48.62 |
| MA50 | 54.62 |
| MA100 | 54.43 |
| Price / MA7 | -10.46% |
| Price / MA20 | -13.60% |
| Price / MA50 | -23.09% |
| Price / MA100 | -22.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
