SURO CAPITAL quotes and chart
| Current price: |
5.93 USD
|
| Change (%): |
-3.89% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
6.17 |
| Open: |
6.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,134,271 |
| Exchanged capital: |
4.852% |
| Issued capital: |
23,378,000 |
| Capitalization: |
139M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.66 | 5.54 | 5.68 | 6.17 | 5.93 |
| Change (%) | +4.43% | -2.12% | +2.53% | +8.63% | -3.89% |
| Change | +0.24 | -0.12 | +0.14 | +0.49 | -0.24 |
| Open | 5.42 | 5.67 | 5.60 | 5.78 | 6.20 |
| Volume | 133,912 | 93,394 | 149,273 | 1,570,357 | 1,134,271 |
| High | 5.75 | 5.69 | 5.95 | 6.50 | 6.83 |
| Low | 5.42 | 5.46 | 5.54 | 5.65 | 5.86 |
| High/Low range | 0.33 | 0.23 | 0.41 | 0.85 | 0.97 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.89% |
6.83 |
5.86 |
0.97 |
1,134,271 |
| January 1st |
+0.85% |
6.83 |
5.00 |
1.83 |
263,558 |
| 5 days |
+4.77% |
6.83 |
5.65 |
1.18 |
1,570,357 |
| 1 month |
+3.13% |
6.83 |
5.00 |
1.83 |
308,369 |
| 6 months |
+55.64% |
6.83 |
3.71 |
3.12 |
176,715 |
| 1 year |
+74.93% |
6.83 |
3.38 |
3.45 |
121,971 |
| 3 years |
-49.19% |
12.06 |
2.91 |
9.15 |
152,111 |
| 5 years |
-9.05% |
16.40 |
2.91 |
13.49 |
266,018 |
| 10 years |
-41.46% |
16.40 |
2.91 |
13.49 |
197,332 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.66 |
| MA20 |
5.83 |
| MA50 |
5.86 |
| MA100 |
5.20 |
| Price / MA7 |
+4.77% |
| Price / MA20 |
+1.72% |
| Price / MA50 |
+1.19% |
| Price / MA100 |
+14.04% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
