SURO CAPITAL quotes and chart
| Current price: |
20.98 USD
|
| Change (%): |
-0.57% |
| Change: |
-0.12 |
| Date - Hour: |
03/26/2025 - 19:59 |
| Previous close: |
5.75 |
| Open: |
20.84 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,012 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 5.88 | 5.82 | 5.80 | 5.75 | 20.98 |
| Change (%) | -0.34% | -1.11% | -0.26% | -0.86% | -0.57% |
| Change | -0.02 | -0.07 | -0.02 | -0.05 | -0.12 |
| Open | 6.02 | 5.74 | 5.87 | 5.72 | 20.84 |
| Volume | 160,714 | 60,980 | 271,500 | 76,859 | 2,012 |
| High | 6.15 | 5.84 | 5.99 | 5.90 | 20.98 |
| Low | 5.85 | 5.65 | 5.69 | 5.70 | 20.70 |
| High/Low range | 0.30 | 0.19 | 0.30 | 0.20 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.52% |
5.75 |
5.48 |
0.27 |
206,602 |
| January 1st |
-6.63% |
6.83 |
4.95 |
1.88 |
276,046 |
| 5 days |
-6.63% |
5.99 |
5.48 |
0.51 |
174,179 |
| 1 month |
+0.37% |
6.58 |
4.95 |
1.63 |
242,894 |
| 6 months |
+35.56% |
6.83 |
3.86 |
2.97 |
242,320 |
| 1 year |
+17.31% |
6.83 |
3.52 |
3.31 |
142,467 |
| 3 years |
-38.52% |
9.04 |
2.91 |
6.13 |
145,663 |
| 5 years |
+11.59% |
16.40 |
2.91 |
13.49 |
268,225 |
| 10 years |
-43.69% |
16.40 |
2.91 |
13.49 |
199,492 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.79 |
| MA20 |
5.80 |
| MA50 |
5.86 |
| MA100 |
5.68 |
| Price / MA7 |
-5.18% |
| Price / MA20 |
-5.34% |
| Price / MA50 |
-6.31% |
| Price / MA100 |
-3.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
