SURO CAPITAL

SURO CAPITAL

5.92 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	5.90
Change:	+0.07
Volume:	95,364

Low:	5.74
High:	5.96
High / Low range:	0.22

Type:	Stocks
Ticker:	SSSS
ISIN:

SURO CAPITAL quotes and chart

Current price:	5.92 USD
Change (%):	+1.20%
Change:	+0.07
Date - Hour:
Previous close:	5.85
Open:	5.90

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	95,364
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	6.06	5.98	6.06	5.85	5.92
Change (%)	+2.02%	-1.32%	+1.34%	-3.47%	+1.20%
Change	+0.12	-0.08	+0.08	-0.21	+0.07
Open	5.91	6.09	5.87	6.03	5.90
Volume	119,140	231,849	194,527	304,211	95,364
High	6.25	6.09	6.11	6.10	5.96
Low	5.91	5.80	5.79	5.80	5.74
High/Low range	0.34	0.29	0.32	0.30	0.22

5 days change : -1.00%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.20%	5.96	5.74	0.22	95,364
January 1st	-	-	-	-	-
5 days	-1.00%	6.11	5.74	0.37	249,369
1 month	+8.62%	6.65	5.51	1.14	228,686
6 months	+45.46%	6.65	3.52	3.13	129,352
1 year	+46.90%	6.65	3.32	3.33	103,281
3 years	-54.29%	13.50	2.91	10.59	156,396
5 years	-10.30%	16.40	2.91	13.49	263,711
10 years	-34.15%	16.40	2.91	13.49	195,738
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	5.96
MA20	6.00
MA50	5.38
MA100	4.72
Price / MA7	-0.67%
Price / MA20	-1.33%
Price / MA50	+10.04%
Price / MA100	+25.42%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day