RAPT THERAPEUTICS INC. quotes and chart
| Current price: |
1.45 USD
|
| Change (%): |
-7.05% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
1.56 |
| Open: |
1.54 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,141,380 |
| Exchanged capital: |
3.27% |
| Issued capital: |
34,903,500 |
| Capitalization: |
51M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.20 | 1.31 | 1.53 | 1.56 | 1.45 |
| Change (%) | +4.35% | +9.17% | +16.79% | +1.96% | -7.05% |
| Change | +0.05 | +0.11 | +0.22 | +0.03 | -0.11 |
| Open | 1.12 | 1.18 | 1.33 | 1.50 | 1.54 |
| Volume | 1,384,378 | 4,667,642 | 1,502,843 | 1,472,074 | 1,141,380 |
| High | 1.21 | 1.35 | 1.54 | 1.57 | 1.57 |
| Low | 1.12 | 1.16 | 1.31 | 1.44 | 1.40 |
| High/Low range | 0.09 | 0.19 | 0.23 | 0.13 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.05% |
1.57 |
1.40 |
0.17 |
1,141,380 |
| January 1st |
-8.23% |
1.79 |
1.02 |
0.77 |
900,733 |
| 5 days |
+20.83% |
1.57 |
1.31 |
0.27 |
1,487,458 |
| 1 month |
+23.93% |
1.57 |
1.02 |
0.55 |
932,947 |
| 6 months |
-22.46% |
3.32 |
0.79 |
2.53 |
2,046,467 |
| 1 year |
-82.74% |
9.65 |
0.79 |
8.86 |
1,275,958 |
| 3 years |
-93.44% |
32.45 |
0.79 |
31.66 |
738,586 |
| 5 years |
-92.44% |
43.26 |
0.79 |
42.47 |
575,213 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.33 |
| MA20 |
1.20 |
| MA50 |
1.19 |
| MA100 |
1.33 |
| Price / MA7 |
+9.02% |
| Price / MA20 |
+20.83% |
| Price / MA50 |
+21.85% |
| Price / MA100 |
+9.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
