RAPT THERAPEUTICS INC. quotes and chart
| Current price: |
1.16 USD
|
| Change (%): |
-0.86% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.17 |
| Open: |
1.14 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
672,469 |
| Exchanged capital: |
1.927% |
| Issued capital: |
34,903,500 |
| Capitalization: |
40M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.42 | 1.22 | 1.22 | 1.17 | 1.16 |
| Change (%) | -2.41% | -13.78% | +0.00% | -4.10% | -0.86% |
| Change | -0.04 | -0.20 | 0 | -0.05 | -0.01 |
| Open | 1.43 | 1.40 | 1.16 | 1.20 | 1.14 |
| Volume | 507,740 | 583,307 | 758,758 | 743,079 | 672,469 |
| High | 1.46 | 1.41 | 1.23 | 1.25 | 1.19 |
| Low | 1.39 | 1.19 | 1.14 | 1.17 | 1.13 |
| High/Low range | 0.07 | 0.22 | 0.09 | 0.08 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.86% |
1.19 |
1.13 |
0.06 |
672,469 |
| January 1st |
-26.58% |
1.79 |
1.02 |
0.77 |
888,120 |
| 5 days |
-18.02% |
1.25 |
1.13 |
0.12 |
750,918 |
| 1 month |
+1.75% |
1.57 |
1.02 |
0.55 |
945,488 |
| 6 months |
-48.44% |
3.32 |
0.79 |
2.53 |
2,045,190 |
| 1 year |
-85.87% |
9.65 |
0.79 |
8.86 |
1,276,797 |
| 3 years |
-94.92% |
32.45 |
0.79 |
31.66 |
742,528 |
| 5 years |
-93.79% |
43.26 |
0.79 |
42.47 |
578,034 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.31 |
| MA20 |
1.23 |
| MA50 |
1.19 |
| MA100 |
1.27 |
| Price / MA7 |
-11.45% |
| Price / MA20 |
-5.69% |
| Price / MA50 |
-2.52% |
| Price / MA100 |
-8.66% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
