BORR DRILLING LTD. quotes and chart
| Current price: |
3.19 USD
|
| Change (%): |
-2.15% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
3.26 |
| Open: |
3.21 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
4,111,962 |
| Exchanged capital: |
1.669% |
| Issued capital: |
246,429,394 |
| Capitalization: |
786M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.39 | 3.25 | 3.24 | 3.26 | 3.19 |
| Change (%) | -5.04% | -4.13% | -0.31% | +0.62% | -2.15% |
| Change | -0.18 | -0.14 | -0.01 | +0.02 | -0.07 |
| Open | 3.51 | 3.42 | 3.32 | 3.22 | 3.21 |
| Volume | 5,670,314 | 5,100,804 | 4,683,624 | 3,601,721 | 4,111,962 |
| High | 3.60 | 3.46 | 3.34 | 3.30 | 3.31 |
| Low | 3.36 | 3.24 | 3.21 | 3.18 | 3.18 |
| High/Low range | 0.24 | 0.22 | 0.13 | 0.12 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.15% |
3.31 |
3.18 |
0.13 |
4,111,962 |
| January 1st |
-18.21% |
4.23 |
3.18 |
1.05 |
5,017,417 |
| 5 days |
-5.90% |
3.34 |
3.18 |
0.16 |
4,142,672 |
| 1 month |
-19.44% |
3.97 |
3.18 |
0.79 |
5,408,798 |
| 6 months |
-50.16% |
6.82 |
3.18 |
3.64 |
3,522,831 |
| 1 year |
-51.00% |
7.26 |
3.18 |
4.08 |
2,768,439 |
| 3 years |
+35.17% |
9.01 |
1.84 |
7.17 |
1,998,063 |
| 5 years |
-62.73% |
9.01 |
0.49 |
8.52 |
1,800,530 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.34 |
| MA20 |
3.42 |
| MA50 |
3.63 |
| MA100 |
4.18 |
| Price / MA7 |
-4.49% |
| Price / MA20 |
-6.73% |
| Price / MA50 |
-12.12% |
| Price / MA100 |
-23.68% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
