ROBERTET CI quotes and chart
| Current price: |
725.0 EUR
|
| Change (%): |
-2.00% |
| Change: |
-14.8 |
| Date - Hour: |
|
| Previous close: |
739.8 |
| Open: |
725.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
13 |
| Exchanged capital: |
0.009% |
| Issued capital: |
137,799 |
| Capitalization: |
100M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 744.9 | 745.0 | 730.0 | 739.8 | 725.0 |
| Change (%) | -1.30% | +0.01% | -2.01% | +1.34% | -2.00% |
| Change | -9.8 | +0.1 | -15.0 | +9.8 | -14.8 |
| Open | 749.9 | 745.0 | 730.0 | 730.0 | 725.0 |
| Volume | 13 | 9 | 2 | 14 | 13 |
| High | 749.9 | 745.0 | 730.0 | 739.8 | 725.0 |
| Low | 744.9 | 745.0 | 730.0 | 730.0 | 725.0 |
| High/Low range | 5.0 | 0 | 0 | 9.8 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.00% |
725.0 |
725.0 |
0 |
13 |
| January 1st |
-0.69% |
798.8 |
720.0 |
78.8 |
22 |
| 5 days |
-2.00% |
725.0 |
725.0 |
0 |
13 |
| 1 month |
-2.03% |
754.8 |
725.0 |
29.8 |
20 |
| 6 months |
-12.12% |
836.5 |
719.9 |
116.6 |
32 |
| 1 year |
-1.29% |
875.0 |
715.0 |
160.0 |
24 |
| 3 years |
-15.70% |
891.0 |
700.0 |
191.0 |
19 |
| 5 years |
+13.28% |
970.0 |
600.0 |
370.0 |
17 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
740.6 |
| MA20 |
739.2 |
| MA50 |
745.6 |
| MA100 |
766.9 |
| Price / MA7 |
-2.11% |
| Price / MA20 |
-1.92% |
| Price / MA50 |
-2.76% |
| Price / MA100 |
-5.46% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
