ROBERTET CI quotes and chart
| Current price: |
765.0 EUR
|
| Change (%): |
-0.65% |
| Change: |
-5.0 |
| Date - Hour: |
|
| Previous close: |
770.0 |
| Open: |
765.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
9 |
| Exchanged capital: |
0.007% |
| Issued capital: |
137,844 |
| Capitalization: |
105M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 740.0 | 760.0 | 750.0 | 770.0 | 765.0 |
| Change (%) | +0.00% | +2.70% | -1.32% | +2.67% | -0.65% |
| Change | 0 | +20.0 | -10.0 | +20.0 | -5.0 |
| Open | 730.0 | 760.1 | 750.0 | 770.0 | 765.0 |
| Volume | 50 | 30 | 30 | 6 | 9 |
| High | 740.0 | 760.1 | 750.0 | 770.0 | 765.0 |
| Low | 730.0 | 760.0 | 750.0 | 770.0 | 765.0 |
| High/Low range | 10.0 | 0.1 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
765.0 |
765.0 |
0 |
9 |
| January 1st |
+0.92% |
875.0 |
710.0 |
165.0 |
22 |
| 5 days |
+3.38% |
770.0 |
750.0 |
20.0 |
15 |
| 1 month |
-5.56% |
818.0 |
730.0 |
88.0 |
18 |
| 6 months |
+1.73% |
875.0 |
710.0 |
165.0 |
22 |
| 1 year |
+0.46% |
875.0 |
710.0 |
165.0 |
20 |
| 3 years |
-14.42% |
970.0 |
700.0 |
270.0 |
14 |
| 5 years |
+31.90% |
970.0 |
540.0 |
430.0 |
16 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
750.4 |
| MA20 |
766.6 |
| MA50 |
788.6 |
| MA100 |
759.4 |
| Price / MA7 |
+1.95% |
| Price / MA20 |
-0.21% |
| Price / MA50 |
-2.99% |
| Price / MA100 |
+0.74% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
