ARAGON - ANT/USDT
ARAGON - ANT/USDT
0.447371 USDT (-2.72%)
03/22/2025 - 15:01 Open Real time data - CoinMarketCap
Open: 0.459983
Change: -0.012522
Volume: 0
Low: 0.414692
High: 0.460060
High / Low range: 0.045368
Type: Cryptocurrencies
Ticker: ANTUSDT
ISIN:

ARAGON - ANT/USDT quotes and chart

Current price: 0.447371 USDT
Change (%): -2.72%
Change: -0.012522
Date - Hour: 03/22/2025 - 15:01
Previous close: 0.459893
Open: 0.459983
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 43,192,285
Capitalization: 19M USDT

5 days quotes Real time data - CoinMarketCap

03/17/202503/18/202503/19/202503/20/202503/22/2025
Last0.4800250.4261890.4431390.4598930.447371
Change (%)+0.01%-11.22%+3.98%+3.78%-2.72%
Change+0.000045-0.053836+0.016950+0.016754-0.012522
Open0.4800260.4799840.4262230.4430660.459983
Volume00000
High0.4801770.4801140.4432470.4938140.460060
Low0.4799210.4003040.4260810.4337140.414692
High/Low range0.0002560.0798100.0171660.0601000.045368
5 days change : -6.79%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -2.72% 0.460060 0.414692 0.045368 0
January 1st -89.06% 9.800000 0.368788 9.431212 -
5 days -6.79% 0.493814 0.400304 0.093510 -
1 month -22.87% 0.970000 0.368788 0.601212 -
6 months -93.18% 10.667903 0.300011 10.367892 -
1 year -94.94% 12.217715 0.300011 11.917704 -
3 years -90.72% 12.217715 0.300011 11.917704 -
5 years +8.05% 14.650000 0.300011 14.349989 -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.461487
MA20 0.461776
MA50 1.158310
MA100 1.843955
Price / MA7 -3.06%
Price / MA20 -3.12%
Price / MA50 -61.38%
Price / MA100 -75.74%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00