ARAGON - ANT/USDT
0.447371
USDT
(-2.72%)
03/22/2025 - 15:01
Open Real time data - CoinMarketCap
| Open: | 0.459983 |
| Change: | -0.012522 |
| Volume: | 0 |
| Low: | 0.414692 |
| High: | 0.460060 |
| High / Low range: | 0.045368 |
| Type: | Cryptocurrencies |
| Ticker: | ANTUSDT |
| ISIN: |
ARAGON - ANT/USDT quotes and chart
| Current price: | 0.447371 USDT |
| Change (%): | -2.72% |
| Change: | -0.012522 |
| Date - Hour: | 03/22/2025 - 15:01 |
| Previous close: | 0.459893 |
| Open: | 0.459983 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 43,192,285 |
| Capitalization: | 19M USDT |
5 days quotes Real time data - CoinMarketCap
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/22/2025 | |
|---|---|---|---|---|---|
| Last | 0.480025 | 0.426189 | 0.443139 | 0.459893 | 0.447371 |
| Change (%) | +0.01% | -11.22% | +3.98% | +3.78% | -2.72% |
| Change | +0.000045 | -0.053836 | +0.016950 | +0.016754 | -0.012522 |
| Open | 0.480026 | 0.479984 | 0.426223 | 0.443066 | 0.459983 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.480177 | 0.480114 | 0.443247 | 0.493814 | 0.460060 |
| Low | 0.479921 | 0.400304 | 0.426081 | 0.433714 | 0.414692 |
| High/Low range | 0.000256 | 0.079810 | 0.017166 | 0.060100 | 0.045368 |
| 5 days change : -6.79% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.72% | 0.460060 | 0.414692 | 0.045368 | 0 |
| January 1st | -89.06% | 9.800000 | 0.368788 | 9.431212 | - |
| 5 days | -6.79% | 0.493814 | 0.400304 | 0.093510 | - |
| 1 month | -22.87% | 0.970000 | 0.368788 | 0.601212 | - |
| 6 months | -93.18% | 10.667903 | 0.300011 | 10.367892 | - |
| 1 year | -94.94% | 12.217715 | 0.300011 | 11.917704 | - |
| 3 years | -90.72% | 12.217715 | 0.300011 | 11.917704 | - |
| 5 years | +8.05% | 14.650000 | 0.300011 | 14.349989 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.461487 |
| MA20 | 0.461776 |
| MA50 | 1.158310 |
| MA100 | 1.843955 |
| Price / MA7 | -3.06% |
| Price / MA20 | -3.12% |
| Price / MA50 | -61.38% |
| Price / MA100 | -75.74% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
