ARAGON - ANT/USDT
0.447371
USDT
(-2.72%)
03/22/2025 - 15:01
Open Real time data - CoinMarketCap
Open: | 0.459983 |
Change: | -0.012522 |
Volume: | 0 |
Low: | 0.414692 |
High: | 0.460060 |
High / Low range: | 0.045368 |
Type: | Cryptocurrencies |
Ticker: | ANTUSDT |
ISIN: |
ARAGON - ANT/USDT quotes and chart
Current price: | 0.447371 USDT |
Change (%): | -2.72% |
Change: | -0.012522 |
Date - Hour: | 03/22/2025 - 15:01 |
Previous close: | 0.459893 |
Open: | 0.459983 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Open |
Volume: | 0 |
Tokens exchanged: | 0% |
Circulating Supply: | 43,192,285 |
Capitalization: | 19M USDT |
5 days quotes Real time data - CoinMarketCap
03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/22/2025 | |
---|---|---|---|---|---|
Last | 0.480025 | 0.426189 | 0.443139 | 0.459893 | 0.447371 |
Change (%) | +0.01% | -11.22% | +3.98% | +3.78% | -2.72% |
Change | +0.000045 | -0.053836 | +0.016950 | +0.016754 | -0.012522 |
Open | 0.480026 | 0.479984 | 0.426223 | 0.443066 | 0.459983 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 0.480177 | 0.480114 | 0.443247 | 0.493814 | 0.460060 |
Low | 0.479921 | 0.400304 | 0.426081 | 0.433714 | 0.414692 |
High/Low range | 0.000256 | 0.079810 | 0.017166 | 0.060100 | 0.045368 |
5 days change : -6.79% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.72% | 0.460060 | 0.414692 | 0.045368 | 0 |
January 1st | -89.06% | 9.800000 | 0.368788 | 9.431212 | - |
5 days | -6.79% | 0.493814 | 0.400304 | 0.093510 | - |
1 month | -22.87% | 0.970000 | 0.368788 | 0.601212 | - |
6 months | -93.18% | 10.667903 | 0.300011 | 10.367892 | - |
1 year | -94.94% | 12.217715 | 0.300011 | 11.917704 | - |
3 years | -90.72% | 12.217715 | 0.300011 | 11.917704 | - |
5 years | +8.05% | 14.650000 | 0.300011 | 14.349989 | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 0.461487 |
MA20 | 0.461776 |
MA50 | 1.158310 |
MA100 | 1.843955 |
Price / MA7 | -3.06% |
Price / MA20 | -3.12% |
Price / MA50 | -61.38% |
Price / MA100 | -75.74% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |