HORIZON MINERALS LIMITED quotes and chart
Current price: |
0.059 AUD
|
Change (%): |
+5.36% |
Change: |
+0.003 |
Date - Hour: |
|
Previous close: |
0.056 |
Open: |
0.057 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks - Closed
|
Volume: |
10,070,249 |
Exchanged capital: |
0.478% |
Issued capital: |
2,104,917,258 |
Capitalization: |
124M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.060 | 0.056 | 0.055 | 0.056 | 0.059 |
Change (%) | +5.26% | -6.67% | -1.79% | +1.82% | +5.36% |
Change | +0.003 | -0.004 | -0.001 | +0.001 | +0.003 |
Open | 0.058 | 0.058 | 0.056 | 0.056 | 0.057 |
Volume | 3,690,594 | 12,833,588 | 4,886,487 | 3,083,865 | 10,070,249 |
High | 0.060 | 0.058 | 0.059 | 0.056 | 0.061 |
Low | 0.058 | 0.055 | 0.055 | 0.054 | 0.057 |
High/Low range | 0.002 | 0.003 | 0.004 | 0.002 | 0.004 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+5.36% |
0.061 |
0.057 |
0.004 |
10,070,249 |
January 1st |
+47.50% |
0.076 |
0.041 |
0.035 |
5,939,529 |
5 days |
+3.51% |
0.061 |
0.054 |
0.007 |
6,013,533 |
1 month |
-18.06% |
0.076 |
0.054 |
0.022 |
7,526,497 |
6 months |
+34.09% |
0.076 |
0.038 |
0.038 |
4,311,702 |
1 year |
+73.53% |
0.076 |
0.030 |
0.046 |
2,562,852 |
3 years |
-50.83% |
0.153 |
0.028 |
0.125 |
1,213,683 |
5 years |
-19.18% |
0.185 |
0.028 |
0.157 |
1,101,720 |
10 years |
-1.67% |
0.310 |
0.028 |
0.282 |
709,658 |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.058 |
MA20 |
0.063 |
MA50 |
0.054 |
MA100 |
0.049 |
Price / MA7 |
+1.72% |
Price / MA20 |
-6.35% |
Price / MA50 |
+9.26% |
Price / MA100 |
+20.41% |
Opening hours (GMT +11 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|