HORIZON MINERALS LIMITED
HORIZON MINERALS LIMITED
0.059 AUD (-)
Closed End-of-day data - Australia Stocks
Open: 0.057
Change: +0.003
Volume: 10,070,249
Low: 0.057
High: 0.061
High / Low range: 0.004
Type: Stocks
Ticker: HRZ
ISIN: AU0000053373

HORIZON MINERALS LIMITED quotes and chart

Current price: 0.059 AUD
Change (%): +5.36%
Change: +0.003
Date - Hour:
Previous close: 0.056
Open: 0.057
Financial instrument type: Stocks
Market: Australia Stocks - Closed
Volume: 10,070,249
Exchanged capital: 0.478%
Issued capital: 2,104,917,258
Capitalization: 124M AUD

5 days quotes End-of-day data - Australia Stocks

Last0.0600.0560.0550.0560.059
Change (%)+5.26%-6.67%-1.79%+1.82%+5.36%
Change+0.003-0.004-0.001+0.001+0.003
Open0.0580.0580.0560.0560.057
Volume3,690,59412,833,5884,886,4873,083,86510,070,249
High0.0600.0580.0590.0560.061
Low0.0580.0550.0550.0540.057
High/Low range0.0020.0030.0040.0020.004
5 days change : +3.51%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today +5.36% 0.061 0.057 0.004 10,070,249
January 1st +47.50% 0.076 0.041 0.035 5,939,529
5 days +3.51% 0.061 0.054 0.007 6,013,533
1 month -18.06% 0.076 0.054 0.022 7,526,497
6 months +34.09% 0.076 0.038 0.038 4,311,702
1 year +73.53% 0.076 0.030 0.046 2,562,852
3 years -50.83% 0.153 0.028 0.125 1,213,683
5 years -19.18% 0.185 0.028 0.157 1,101,720
10 years -1.67% 0.310 0.028 0.282 709,658
15 years - - - - -

Technical indicators End-of-day data - Australia Stocks

MA7 0.058
MA20 0.063
MA50 0.054
MA100 0.049
Price / MA7 +1.72%
Price / MA20 -6.35%
Price / MA50 +9.26%
Price / MA100 +20.41%

Opening hours (GMT +11 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
All day
All day
All day
All day
14:10
All day
All day
14:10