HORIZON MINERALS LIMITED quotes and chart
| Current price: |
0.059 AUD
|
| Change (%): |
+5.36% |
| Change: |
+0.003 |
| Date - Hour: |
|
| Previous close: |
0.056 |
| Open: |
0.057 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
10,070,249 |
| Exchanged capital: |
0.478% |
| Issued capital: |
2,104,917,258 |
| Capitalization: |
124M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.060 | 0.056 | 0.055 | 0.056 | 0.059 |
| Change (%) | +5.26% | -6.67% | -1.79% | +1.82% | +5.36% |
| Change | +0.003 | -0.004 | -0.001 | +0.001 | +0.003 |
| Open | 0.058 | 0.058 | 0.056 | 0.056 | 0.057 |
| Volume | 3,690,594 | 12,833,588 | 4,886,487 | 3,083,865 | 10,070,249 |
| High | 0.060 | 0.058 | 0.059 | 0.056 | 0.061 |
| Low | 0.058 | 0.055 | 0.055 | 0.054 | 0.057 |
| High/Low range | 0.002 | 0.003 | 0.004 | 0.002 | 0.004 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.36% |
0.061 |
0.057 |
0.004 |
10,070,249 |
| January 1st |
+47.50% |
0.076 |
0.041 |
0.035 |
5,939,529 |
| 5 days |
+3.51% |
0.061 |
0.054 |
0.007 |
6,013,533 |
| 1 month |
-18.06% |
0.076 |
0.054 |
0.022 |
7,526,497 |
| 6 months |
+34.09% |
0.076 |
0.038 |
0.038 |
4,311,702 |
| 1 year |
+73.53% |
0.076 |
0.030 |
0.046 |
2,562,852 |
| 3 years |
-50.83% |
0.153 |
0.028 |
0.125 |
1,213,683 |
| 5 years |
-19.18% |
0.185 |
0.028 |
0.157 |
1,101,720 |
| 10 years |
-1.67% |
0.310 |
0.028 |
0.282 |
709,658 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.058 |
| MA20 |
0.063 |
| MA50 |
0.054 |
| MA100 |
0.049 |
| Price / MA7 |
+1.72% |
| Price / MA20 |
-6.35% |
| Price / MA50 |
+9.26% |
| Price / MA100 |
+20.41% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
