HORIZON MINERALS LIMITED quotes and chart
| Current price: |
0.046 AUD
|
| Change (%): |
-4.17% |
| Change: |
-0.002 |
| Date - Hour: |
|
| Previous close: |
0.048 |
| Open: |
0.048 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
2,772,833 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.047 | 0.047 | 0.048 | 0.048 | 0.046 |
| Change (%) | +2.17% | +0.00% | +2.13% | +0.00% | -4.17% |
| Change | +0.001 | 0 | +0.001 | 0 | -0.002 |
| Open | 0.045 | 0.047 | 0.048 | 0.048 | 0.048 |
| Volume | 3,779,364 | 12,454,395 | 5,561,128 | 1,717,280 | 2,772,833 |
| High | 0.047 | 0.048 | 0.049 | 0.048 | 0.048 |
| Low | 0.045 | 0.045 | 0.046 | 0.046 | 0.046 |
| High/Low range | 0.002 | 0.003 | 0.003 | 0.002 | 0.002 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.17% |
0.048 |
0.046 |
0.002 |
2,772,833 |
| January 1st |
+15.00% |
0.049 |
0.041 |
0.008 |
4,272,086 |
| 5 days |
+0.00% |
0.049 |
0.046 |
0.003 |
3,639,204 |
| 1 month |
+17.95% |
0.049 |
0.038 |
0.011 |
3,376,765 |
| 6 months |
+31.43% |
0.063 |
0.035 |
0.028 |
2,606,827 |
| 1 year |
+31.43% |
0.063 |
0.030 |
0.033 |
1,620,740 |
| 3 years |
-63.92% |
0.153 |
0.028 |
0.125 |
891,715 |
| 5 years |
-54.00% |
0.185 |
0.028 |
0.157 |
910,557 |
| 10 years |
-6.12% |
0.310 |
0.028 |
0.282 |
606,553 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.047 |
| MA20 |
0.043 |
| MA50 |
0.042 |
| MA100 |
0.045 |
| Price / MA7 |
-2.13% |
| Price / MA20 |
+6.98% |
| Price / MA50 |
+9.52% |
| Price / MA100 |
+2.22% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
