BLUE HAT INTERACTIVE ENTERTAINMENT TECH quotes and chart
| Current price: |
0.0296 USD
|
| Change (%): |
-5.43% |
| Change: |
-0.0017 |
| Date - Hour: |
|
| Previous close: |
0.0313 |
| Open: |
0.0313 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
8,186,293 |
| Exchanged capital: |
3.307% |
| Issued capital: |
247,538,000 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.0372 | 0.0335 | 0.0405 | 0.0313 | 0.0296 |
| Change (%) | +1.92% | -9.95% | +20.90% | -22.72% | -5.43% |
| Change | +0.0007 | -0.0037 | +0.0070 | -0.0092 | -0.0017 |
| Open | 0.0361 | 0.0352 | 0.0374 | 0.0406 | 0.0313 |
| Volume | 18,300,564 | 25,248,628 | 411,841,753 | 60,724,627 | 8,186,293 |
| High | 0.0376 | 0.0371 | 0.0600 | 0.0417 | 0.0314 |
| Low | 0.0350 | 0.0335 | 0.0358 | 0.0369 | 0.0292 |
| High/Low range | 0.0026 | 0.0036 | 0.0242 | 0.0048 | 0.0022 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.43% |
0.0314 |
0.0292 |
0.0022 |
8,186,293 |
| January 1st |
-78.47% |
0.1580 |
0.0292 |
0.1288 |
136,796,104 |
| 5 days |
-20.43% |
0.0600 |
0.0292 |
0.0308 |
165,938,336 |
| 1 month |
-57.78% |
0.0850 |
0.0292 |
0.0558 |
105,196,437 |
| 6 months |
-92.30% |
0.4300 |
0.0292 |
0.4008 |
55,211,874 |
| 1 year |
-97.38% |
1.4500 |
0.0292 |
1.4208 |
27,245,691 |
| 3 years |
-89.51% |
4.0897 |
0.0292 |
4.0605 |
9,680,135 |
| 5 years |
-95.77% |
4.0897 |
0.0292 |
4.0605 |
6,300,937 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.0369 |
| MA20 |
0.0464 |
| MA50 |
0.0626 |
| MA100 |
0.1271 |
| Price / MA7 |
-19.78% |
| Price / MA20 |
-36.21% |
| Price / MA50 |
-52.72% |
| Price / MA100 |
-76.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
