BLUE HAT INTERACTIVE ENTERTAINMENT TECH quotes and chart
| Current price: |
0.0674 USD
|
| Change (%): |
+24.82% |
| Change: |
+0.0134 |
| Date - Hour: |
|
| Previous close: |
0.0540 |
| Open: |
0.0660 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
201,227,141 |
| Exchanged capital: |
81.291% |
| Issued capital: |
247,538,000 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.0438 | 0.0520 | 0.0468 | 0.0540 | 0.0674 |
| Change (%) | -5.20% | +18.72% | -10.00% | +15.39% | +24.82% |
| Change | -0.0024 | +0.0082 | -0.0052 | +0.0072 | +0.0134 |
| Open | 0.0430 | 0.0400 | 0.0489 | 0.0518 | 0.0660 |
| Volume | 81,207,776 | 143,977,758 | 49,861,013 | 212,294,676 | 201,227,141 |
| High | 0.0458 | 0.0575 | 0.0516 | 0.0700 | 0.0825 |
| Low | 0.0404 | 0.0369 | 0.0446 | 0.0484 | 0.0620 |
| High/Low range | 0.0054 | 0.0206 | 0.0070 | 0.0216 | 0.0205 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+24.82% |
0.0825 |
0.0620 |
0.0205 |
201,227,141 |
| January 1st |
-50.98% |
0.1580 |
0.0347 |
0.1233 |
116,572,452 |
| 5 days |
+45.89% |
0.0825 |
0.0446 |
0.0379 |
131,077,844 |
| 1 month |
-21.17% |
0.0825 |
0.0347 |
0.0478 |
114,341,696 |
| 6 months |
-84.99% |
0.7280 |
0.0347 |
0.6933 |
26,021,470 |
| 1 year |
-93.58% |
1.4500 |
0.0347 |
1.4153 |
13,033,905 |
| 3 years |
-81.73% |
4.0897 |
0.0347 |
4.0550 |
5,016,441 |
| 5 years |
-94.52% |
4.0897 |
0.0347 |
4.0550 |
3,500,982 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.0498 |
| MA20 |
0.0546 |
| MA50 |
0.0984 |
| MA100 |
0.1879 |
| Price / MA7 |
+35.34% |
| Price / MA20 |
+23.44% |
| Price / MA50 |
-31.50% |
| Price / MA100 |
-64.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
