RIVERNORTH MANAGED DURATION MUNI. INC. quotes and chart
| Current price: |
1.90 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/03/2025 - 15:35 |
| Previous close: |
14.33 |
| Open: |
1.80 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
5,000 |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 14.35 | 14.32 | 14.45 | 14.33 | 1.90 |
| Change (%) | -0.14% | -0.21% | +0.91% | -0.83% | +0.00% |
| Change | -0.02 | -0.03 | +0.13 | -0.12 | 0 |
| Open | 14.34 | 14.33 | 14.36 | 14.46 | 1.80 |
| Volume | 59,395 | 55,419 | 50,072 | 113,137 | 5,000 |
| High | 14.39 | 14.35 | 14.50 | 14.46 | 1.90 |
| Low | 14.29 | 14.30 | 14.31 | 14.32 | 1.80 |
| High/Low range | 0.10 | 0.05 | 0.19 | 0.14 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.42% |
14.44 |
14.30 |
0.14 |
59,810 |
| January 1st |
-0.17% |
15.23 |
14.21 |
1.02 |
58,832 |
| 5 days |
+0.28% |
14.50 |
14.30 |
0.20 |
72,876 |
| 1 month |
-5.20% |
15.04 |
14.21 |
0.83 |
58,810 |
| 6 months |
-9.89% |
16.29 |
14.21 |
2.08 |
64,265 |
| 1 year |
-3.68% |
16.37 |
14.21 |
2.16 |
55,793 |
| 3 years |
-16.53% |
17.33 |
12.32 |
5.01 |
58,179 |
| 5 years |
-12.79% |
21.97 |
12.32 |
9.65 |
59,738 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
14.35 |
| MA20 |
14.41 |
| MA50 |
14.69 |
| MA100 |
14.77 |
| Price / MA7 |
+0.28% |
| Price / MA20 |
-0.14% |
| Price / MA50 |
-2.04% |
| Price / MA100 |
-2.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
