VANGUARD FTSE NORTH AMERICA UCITS ETF quotes and chart
| Current price: |
140.40 USD
|
| Change (%): |
+0.10% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
140.26 |
| Open: |
140.30 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,619 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 140.98 | 140.34 | 140.66 | 140.26 | 140.40 |
| Change (%) | -0.38% | -0.45% | +0.23% | -0.28% | +0.10% |
| Change | -0.54 | -0.64 | +0.32 | -0.40 | +0.14 |
| Open | 140.98 | 141.60 | 140.20 | 139.70 | 140.30 |
| Volume | 3,094 | 6,100 | 14,208 | 10,359 | 1,619 |
| High | 141.12 | 141.64 | 140.66 | 140.52 | 141.36 |
| Low | 140.66 | 139.92 | 140.00 | 139.70 | 140.30 |
| High/Low range | 0.46 | 1.72 | 0.66 | 0.82 | 1.06 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.10% |
141.36 |
140.30 |
1.06 |
1,619 |
| January 1st |
+19.57% |
142.36 |
114.56 |
27.80 |
9,440 |
| 5 days |
-0.79% |
141.64 |
139.70 |
1.94 |
8,071 |
| 1 month |
+3.30% |
142.36 |
133.58 |
8.78 |
10,905 |
| 6 months |
+9.24% |
142.36 |
121.86 |
20.50 |
9,794 |
| 1 year |
+36.10% |
142.36 |
100.68 |
41.68 |
8,518 |
| 3 years |
+35.26% |
142.36 |
84.10 |
58.26 |
7,635 |
| 5 years |
+104.83% |
142.36 |
51.60 |
90.76 |
7,472 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
140.75 |
| MA20 |
139.06 |
| MA50 |
136.32 |
| MA100 |
134.69 |
| Price / MA7 |
-0.25% |
| Price / MA20 |
+0.96% |
| Price / MA50 |
+2.99% |
| Price / MA100 |
+4.24% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
