HEALTH CATALYST INC quotes and chart
| Current price: |
3.93 USD
|
| Change (%): |
+2.61% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
3.83 |
| Open: |
3.82 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
437,085 |
| Exchanged capital: |
0.723% |
| Issued capital: |
60,470,300 |
| Capitalization: |
238M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.99 | 3.82 | 4.02 | 3.83 | 3.93 |
| Change (%) | -0.50% | -4.26% | +5.24% | -4.73% | +2.61% |
| Change | -0.02 | -0.17 | +0.20 | -0.19 | +0.10 |
| Open | 3.78 | 4.05 | 3.70 | 3.89 | 3.82 |
| Volume | 539,204 | 689,461 | 1,046,467 | 589,658 | 437,085 |
| High | 4.20 | 4.10 | 4.13 | 3.89 | 3.96 |
| Low | 3.75 | 3.73 | 3.60 | 3.70 | 3.63 |
| High/Low range | 0.45 | 0.37 | 0.54 | 0.20 | 0.33 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.61% |
3.95 |
3.63 |
0.32 |
437,085 |
| January 1st |
-44.41% |
7.65 |
3.60 |
4.06 |
814,568 |
| 5 days |
-1.50% |
3.96 |
3.63 |
0.33 |
513,371 |
| 1 month |
-4.38% |
4.68 |
3.60 |
1.09 |
668,508 |
| 6 months |
-51.72% |
9.24 |
3.60 |
5.65 |
696,775 |
| 1 year |
-35.47% |
9.24 |
3.60 |
5.65 |
616,154 |
| 3 years |
-83.65% |
23.68 |
3.60 |
20.09 |
672,900 |
| 5 years |
-85.02% |
59.50 |
3.60 |
55.91 |
613,325 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.96 |
| MA20 |
4.29 |
| MA50 |
4.72 |
| MA100 |
5.96 |
| Price / MA7 |
-0.76% |
| Price / MA20 |
-8.39% |
| Price / MA50 |
-16.74% |
| Price / MA100 |
-34.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
