VANGUARD FTSE EUR quotes and chart
| Current price: |
39.382 EUR
|
| Change (%): |
-0.45% |
| Change: |
-0.178 |
| Date - Hour: |
|
| Previous close: |
39.560 |
| Open: |
39.561 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam |
|
Closed |
| Volume: |
22,195 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 40.042 | 39.585 | 39.098 | 39.560 | 39.382 |
| Change (%) | -0.66% | -1.14% | -1.23% | +1.18% | -0.45% |
| Change | -0.264 | -0.457 | -0.487 | +0.462 | -0.178 |
| Open | 40.443 | 39.906 | 39.334 | 39.164 | 39.561 |
| Volume | 36,478 | 10,622 | 31,981 | 4,987 | 22,195 |
| High | 40.443 | 39.906 | 39.360 | 39.620 | 39.620 |
| Low | 40.023 | 39.470 | 38.944 | 39.164 | 39.382 |
| High/Low range | 0.420 | 0.436 | 0.416 | 0.456 | 0.238 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.45% |
39.620 |
39.382 |
0.238 |
22,195 |
| January 1st |
+6.80% |
41.323 |
35.988 |
5.335 |
36,856 |
| 5 days |
-2.29% |
39.620 |
38.944 |
0.676 |
18,484 |
| 1 month |
-1.38% |
40.716 |
38.944 |
1.772 |
17,619 |
| 6 months |
-0.08% |
41.323 |
37.120 |
4.203 |
26,832 |
| 1 year |
+14.37% |
41.323 |
34.168 |
7.155 |
38,232 |
| 3 years |
+5.51% |
41.323 |
29.370 |
11.953 |
45,061 |
| 5 years |
+25.67% |
41.323 |
21.050 |
20.273 |
60,624 |
| 10 years |
+47.50% |
41.323 |
21.050 |
20.273 |
63,094 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
39.733 |
| MA20 |
40.096 |
| MA50 |
40.019 |
| MA100 |
39.716 |
| Price / MA7 |
-0.88% |
| Price / MA20 |
-1.78% |
| Price / MA50 |
-1.59% |
| Price / MA100 |
-0.84% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
