HEPION PHARMACEUTICALS INC. quotes and chart
| Current price: |
0.1260 USD
|
| Change (%): |
-11.21% |
| Change: |
-0.0159 |
| Date - Hour: |
|
| Previous close: |
0.1419 |
| Open: |
0.1410 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
5,212,097 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1631 | 0.1532 | 0.1560 | 0.1419 | 0.1260 |
| Change (%) | -4.45% | -6.07% | +1.83% | -9.04% | -11.21% |
| Change | -0.0076 | -0.0099 | +0.0028 | -0.0141 | -0.0159 |
| Open | 0.1700 | 0.1620 | 0.1500 | 0.1550 | 0.1410 |
| Volume | 3,142,485 | 3,696,324 | 1,764,613 | 2,974,985 | 5,212,097 |
| High | 0.1748 | 0.1621 | 0.1600 | 0.1560 | 0.1411 |
| Low | 0.1606 | 0.1450 | 0.1500 | 0.1401 | 0.1210 |
| High/Low range | 0.0142 | 0.0171 | 0.0100 | 0.0159 | 0.0201 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.21% |
0.1410 |
0.1210 |
0.0200 |
5,212,097 |
| January 1st |
-73.20% |
0.7345 |
0.1210 |
0.6135 |
31,515,117 |
| 5 days |
-26.19% |
0.1600 |
0.1210 |
0.0390 |
3,317,231 |
| 1 month |
-29.81% |
0.2250 |
0.1210 |
0.1040 |
11,313,983 |
| 6 months |
-84.96% |
0.8900 |
0.1210 |
0.7690 |
10,020,679 |
| 1 year |
-96.03% |
3.2400 |
0.1210 |
3.1190 |
5,000,225 |
| 3 years |
-99.49% |
26.6000 |
0.1210 |
26.4790 |
1,706,947 |
| 5 years |
-99.82% |
96.6000 |
0.1210 |
96.4790 |
1,058,845 |
| 10 years |
-100.00% |
70,336.0000 |
0.1210 |
70,335.8790 |
532,846 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1570 |
| MA20 |
0.1708 |
| MA50 |
0.3256 |
| MA100 |
0.4880 |
| Price / MA7 |
-19.75% |
| Price / MA20 |
-26.23% |
| Price / MA50 |
-61.30% |
| Price / MA100 |
-74.18% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
