INTERCORP FIN.

33.34 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	33.58
Change:	-0.26
Volume:	2,188

Low:	33.34
High:	33.60
High / Low range:	0.26

Type:	Stocks
Ticker:	IFS
ISIN:	PAL2400671A3

INTERCORP FIN. quotes and chart

Current price:	33.34 USD
Change (%):	-0.77%
Change:	-0.26
Date - Hour:
Previous close:	33.60
Open:	33.58

Financial instrument type:	Stocks
Market:	NYSE Stocks - Open
Volume:	2,188
Exchanged capital:	0.002%
Issued capital:	115,448,000
Capitalization:	3,849M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	34.09	33.84	34.31	33.60	33.34
Change (%)	-0.32%	-0.73%	+1.39%	-2.07%	-0.77%
Change	-0.11	-0.25	+0.47	-0.71	-0.26
Open	34.09	34.23	34.10	34.08	33.58
Volume	198,119	115,037	224,934	167,497	2,188
High	34.50	34.52	34.31	34.41	33.60
Low	33.22	33.73	33.93	33.46	33.34
High/Low range	1.28	0.79	0.38	0.95	0.26

5 days change : -2.20%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.77%	33.60	33.34	0.26	2,188
January 1st	+13.63%	34.60	28.11	6.49	179,323
5 days	-2.20%	34.52	33.34	1.18	169,156
1 month	+4.29%	34.60	30.99	3.61	176,872
6 months	+25.91%	34.60	25.45	9.15	163,512
1 year	+39.50%	34.60	20.56	14.04	127,822
3 years	-3.00%	37.64	17.94	19.70	82,782
5 years	+27.35%	37.64	17.67	19.97	76,275
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	33.90
MA20	32.92
MA50	31.80
MA100	30.17
Price / MA7	-1.65%
Price / MA20	+1.28%
Price / MA50	+4.84%
Price / MA100	+10.51%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day