INTERCORP FIN. quotes and chart
| Current price: |
32.85 USD
|
| Change (%): |
-0.21% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
32.92 |
| Open: |
32.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
1,693 |
| Exchanged capital: |
0.001% |
| Issued capital: |
115,448,000 |
| Capitalization: |
3,792M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 31.06 | 32.49 | 32.52 | 32.92 | 32.85 |
| Change (%) | +1.64% | +4.60% | +0.09% | +1.23% | -0.21% |
| Change | +0.50 | +1.43 | +0.03 | +0.40 | -0.07 |
| Open | 30.53 | 32.00 | 32.55 | 32.69 | 32.80 |
| Volume | 265,041 | 733,266 | 249,557 | 165,652 | 1,693 |
| High | 31.35 | 33.33 | 32.82 | 33.08 | 32.85 |
| Low | 30.53 | 31.56 | 32.28 | 32.58 | 32.74 |
| High/Low range | 0.82 | 1.78 | 0.54 | 0.51 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.21% |
32.85 |
32.74 |
0.11 |
1,693 |
| January 1st |
+11.96% |
33.33 |
28.11 |
5.22 |
184,755 |
| 5 days |
+5.76% |
33.08 |
32.58 |
0.51 |
165,652 |
| 1 month |
+15.96% |
33.33 |
28.24 |
5.09 |
182,986 |
| 6 months |
+43.01% |
33.33 |
22.34 |
11.00 |
144,567 |
| 1 year |
+38.32% |
33.33 |
20.56 |
12.77 |
127,825 |
| 3 years |
+2.02% |
37.64 |
17.94 |
19.70 |
77,871 |
| 5 years |
-20.07% |
43.72 |
17.67 |
26.05 |
73,670 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
31.74 |
| MA20 |
30.13 |
| MA50 |
29.41 |
| MA100 |
28.20 |
| Price / MA7 |
+3.50% |
| Price / MA20 |
+9.03% |
| Price / MA50 |
+11.70% |
| Price / MA100 |
+16.49% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
