FULCRUM THERAPEUTICS INC. quotes and chart
| Current price: |
3.47 USD
|
| Change (%): |
+0.87% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
3.44 |
| Open: |
3.37 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
74,499 |
| Exchanged capital: |
0.138% |
| Issued capital: |
53,938,700 |
| Capitalization: |
187M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.91 | 3.83 | 3.69 | 3.44 | 3.47 |
| Change (%) | +2.36% | -2.05% | -3.66% | -6.78% | +0.87% |
| Change | +0.09 | -0.08 | -0.14 | -0.25 | +0.03 |
| Open | 3.85 | 3.92 | 3.83 | 3.68 | 3.37 |
| Volume | 268,983 | 436,996 | 338,423 | 266,037 | 74,499 |
| High | 3.94 | 3.93 | 3.86 | 3.72 | 3.48 |
| Low | 3.83 | 3.81 | 3.66 | 3.56 | 3.37 |
| High/Low range | 0.11 | 0.12 | 0.20 | 0.16 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.87% |
3.48 |
3.37 |
0.11 |
74,499 |
| January 1st |
-26.17% |
5.17 |
3.37 |
1.80 |
491,508 |
| 5 days |
-11.25% |
3.72 |
3.37 |
0.35 |
266,037 |
| 1 month |
-20.60% |
4.35 |
3.37 |
0.98 |
458,179 |
| 6 months |
-60.84% |
10.11 |
2.87 |
7.25 |
1,242,064 |
| 1 year |
-60.79% |
13.70 |
2.87 |
10.84 |
993,870 |
| 3 years |
-67.87% |
24.79 |
2.25 |
22.54 |
935,631 |
| 5 years |
-78.58% |
33.10 |
2.25 |
30.85 |
807,035 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.68 |
| MA20 |
3.92 |
| MA50 |
4.16 |
| MA100 |
3.79 |
| Price / MA7 |
-5.71% |
| Price / MA20 |
-11.48% |
| Price / MA50 |
-16.59% |
| Price / MA100 |
-8.44% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
