PHREESIA INC. quotes and chart
| Current price: |
24.69 USD
|
| Change (%): |
+3.91% |
| Change: |
+0.93 |
| Date - Hour: |
|
| Previous close: |
23.76 |
| Open: |
24.04 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
374,443 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.55 | 23.91 | 23.63 | 23.76 | 24.69 |
| Change (%) | -8.33% | +1.53% | -1.17% | +0.55% | +3.91% |
| Change | -2.14 | +0.36 | -0.28 | +0.13 | +0.93 |
| Open | 26.33 | 23.65 | 23.85 | 23.36 | 24.04 |
| Volume | 486,775 | 302,239 | 368,112 | 482,345 | 374,443 |
| High | 26.41 | 24.49 | 23.85 | 23.46 | 25.36 |
| Low | 23.55 | 23.59 | 22.94 | 22.97 | 23.90 |
| High/Low range | 2.86 | 0.90 | 0.91 | 0.49 | 1.46 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.91% |
25.36 |
23.90 |
1.46 |
374,443 |
| January 1st |
+6.65% |
29.16 |
17.73 |
11.43 |
467,508 |
| 5 days |
+4.84% |
25.36 |
22.94 |
2.42 |
384,232 |
| 1 month |
+9.54% |
26.45 |
22.26 |
4.19 |
407,467 |
| 6 months |
+6.19% |
26.45 |
17.73 |
8.72 |
448,874 |
| 1 year |
+16.08% |
29.16 |
12.05 |
17.11 |
526,866 |
| 3 years |
-64.87% |
76.10 |
12.05 |
64.05 |
488,197 |
| 5 years |
-5.73% |
81.59 |
12.05 |
69.54 |
462,093 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.08 |
| MA20 |
24.60 |
| MA50 |
23.60 |
| MA100 |
22.43 |
| Price / MA7 |
+2.53% |
| Price / MA20 |
+0.37% |
| Price / MA50 |
+4.62% |
| Price / MA100 |
+10.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
