ABEO quotes and chart
| Current price: | 10.40 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 10.40 |
| Open: | 10.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 390 |
| Exchanged capital: | 0.005% |
| Issued capital: | 7,543,305 |
| Capitalization: | 78M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 10.45 | 10.55 | 10.55 | 10.40 | 10.40 |
| Change (%) | +0.48% | +0.96% | +0.00% | -1.42% | +0.00% |
| Change | +0.05 | +0.10 | 0 | -0.15 | 0 |
| Open | 10.45 | 10.50 | 10.55 | 10.55 | 10.40 |
| Volume | 3,474 | 56 | 1,255 | 780 | 390 |
| High | 10.55 | 10.55 | 10.55 | 10.55 | 10.45 |
| Low | 10.40 | 10.50 | 10.45 | 10.40 | 10.40 |
| High/Low range | 0.15 | 0.05 | 0.10 | 0.15 | 0.05 |
| 5 days change : -1.42% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 10.45 | 10.40 | 0.05 | 390 |
| January 1st | -28.52% | 15.05 | 8.36 | 6.69 | 1,169 |
| 5 days | -1.42% | 10.55 | 10.40 | 0.15 | 585 |
| 1 month | +6.34% | 10.95 | 8.36 | 2.59 | 5,971 |
| 6 months | -5.46% | 11.85 | 8.36 | 3.49 | 1,360 |
| 1 year | -29.01% | 15.05 | 8.36 | 6.69 | 1,158 |
| 3 years | -35.00% | 21.50 | 8.36 | 13.14 | 1,246 |
| 5 years | -36.39% | 21.50 | 6.02 | 15.48 | 3,367 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 10.47 |
| MA20 | 10.09 |
| MA50 | 10.24 |
| MA100 | 10.21 |
| Price / MA7 | -0.67% |
| Price / MA20 | +3.07% |
| Price / MA50 | +1.56% |
| Price / MA100 | +1.86% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
