ABEO quotes and chart
| Current price: | 9.40 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 9.40 |
| Open: | 9.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,942 |
| Exchanged capital: | 0.026% |
| Issued capital: | 7,543,305 |
| Capitalization: | 71M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.22 | 9.30 | 9.36 | 9.40 | 9.40 |
| Change (%) | +0.44% | +0.87% | +0.65% | +0.43% | +0.00% |
| Change | +0.04 | +0.08 | +0.06 | +0.04 | 0 |
| Open | 9.20 | 9.28 | 9.32 | 9.38 | 9.40 |
| Volume | 838 | 853 | 243 | 1,413 | 1,942 |
| High | 9.24 | 9.30 | 9.38 | 9.48 | 9.46 |
| Low | 9.20 | 9.26 | 9.30 | 9.36 | 9.38 |
| High/Low range | 0.04 | 0.04 | 0.08 | 0.12 | 0.08 |
| 5 days change : +1.95% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 9.46 | 9.38 | 0.08 | 1,942 |
| January 1st | -10.90% | 11.65 | 9.10 | 2.55 | 1,665 |
| 5 days | +1.95% | 9.48 | 9.30 | 0.18 | 1,199 |
| 1 month | +2.17% | 9.48 | 9.10 | 0.38 | 1,145 |
| 6 months | -11.74% | 11.65 | 8.36 | 3.29 | 2,089 |
| 1 year | -14.55% | 14.40 | 8.36 | 6.04 | 1,407 |
| 3 years | -43.03% | 21.50 | 8.36 | 13.14 | 1,158 |
| 5 years | -6.93% | 21.50 | 6.02 | 15.48 | 2,887 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.29 |
| MA20 | 9.26 |
| MA50 | 9.34 |
| MA100 | 9.95 |
| Price / MA7 | +1.18% |
| Price / MA20 | +1.51% |
| Price / MA50 | +0.64% |
| Price / MA100 | -5.53% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
