ISHR ESTX50 B A quotes and chart
| Current price: |
183.52 EUR
|
| Change (%): |
+2.89% |
| Change: |
+5.16 |
| Date - Hour: |
|
| Previous close: |
178.36 |
| Open: |
182.52 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Open
|
| Volume: |
78,744 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 177.82 | 172.06 | 179.58 | 178.36 | 183.52 |
| Change (%) | +2.56% | -3.24% | +4.37% | -0.68% | +2.89% |
| Change | +4.44 | -5.76 | +7.52 | -1.22 | +5.16 |
| Open | 176.20 | 173.48 | 185.06 | 181.68 | 182.52 |
| Volume | 55,305 | 53,888 | 41,339 | 55,284 | 78,744 |
| High | 179.78 | 175.40 | 186.06 | 181.68 | 183.52 |
| Low | 173.88 | 169.50 | 179.58 | 176.40 | 181.58 |
| High/Low range | 5.90 | 5.90 | 6.48 | 5.28 | 1.94 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.89% |
183.52 |
181.58 |
1.94 |
78,744 |
| January 1st |
+1.01% |
206.90 |
169.36 |
37.54 |
16,938 |
| 5 days |
+5.85% |
186.06 |
176.40 |
9.66 |
48,311 |
| 1 month |
-7.34% |
205.00 |
169.36 |
35.64 |
27,063 |
| 6 months |
-0.67% |
206.90 |
169.36 |
37.54 |
12,943 |
| 1 year |
+2.40% |
206.90 |
165.16 |
41.74 |
12,403 |
| 3 years |
+40.93% |
206.90 |
113.40 |
93.50 |
8,670 |
| 5 years |
+95.78% |
206.90 |
88.50 |
118.40 |
9,270 |
| 10 years |
+73.42% |
206.90 |
74.57 |
132.33 |
14,563 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
177.88 |
| MA20 |
192.23 |
| MA50 |
197.87 |
| MA100 |
191.29 |
| Price / MA7 |
+3.17% |
| Price / MA20 |
-4.53% |
| Price / MA50 |
-7.25% |
| Price / MA100 |
-4.06% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
