COURBET quotes and chart
| Current price: | 1.52 EUR |
| Change (%): | -18.28% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 1.86 |
| Open: | 1.52 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preclose |
| Volume: | 33 |
| Exchanged capital: | 0% |
| Issued capital: | 8,850,033 |
| Capitalization: | 13M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.36 | 1.40 | 1.70 | 1.86 | 1.52 |
| Change (%) | -12.26% | +2.94% | +21.43% | +9.41% | -18.28% |
| Change | -0.19 | +0.04 | +0.30 | +0.16 | -0.34 |
| Open | 1.36 | 1.40 | 1.70 | 1.86 | 1.52 |
| Volume | 200 | 2,041 | 150 | 68 | 33 |
| High | 1.36 | 1.40 | 1.70 | 1.86 | 1.52 |
| Low | 1.36 | 1.40 | 1.70 | 1.86 | 1.52 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -18.28% | 1.52 | 1.52 | 0 | 33 |
| January 1st | -24.00% | 2.28 | 0.70 | 1.58 | 2,512 |
| 5 days | - | - | - | - | - |
| 1 month | +55.10% | 1.86 | 0.80 | 1.06 | 2,584 |
| 6 months | -66.96% | 2.92 | 0.70 | 2.22 | 2,936 |
| 1 year | -55.29% | 5.30 | 0.70 | 4.60 | 2,116 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.54 |
| MA20 | 1.24 |
| MA50 | 1.34 |
| MA100 | 1.90 |
| Price / MA7 | -1.30% |
| Price / MA20 | +22.58% |
| Price / MA50 | +13.43% |
| Price / MA100 | -20.00% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
