COURBET quotes and chart
| Current price: | 1.000 EUR |
| Change (%): | -3.85% |
| Change: | -0.040 |
| Date - Hour: | |
| Previous close: | 1.040 |
| Open: | 1.000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 9,800 |
| Exchanged capital: | 0.111% |
| Issued capital: | 8,850,033 |
| Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.380 | 1.300 | 1.200 | 1.040 | 1.000 |
| Change (%) | -8.00% | -5.80% | -7.69% | -13.33% | -3.85% |
| Change | -0.120 | -0.080 | -0.100 | -0.160 | -0.040 |
| Open | 1.380 | 1.300 | 1.200 | 1.040 | 1.000 |
| Volume | 137 | 302 | 2,753 | 100 | 9,800 |
| High | 1.380 | 1.300 | 1.200 | 1.040 | 1.000 |
| Low | 1.380 | 1.300 | 1.200 | 1.040 | 1.000 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
| 5 days change : -23.08% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.85% | 1.000 | 1.000 | 0 | 9,800 |
| January 1st | -50.00% | 2.280 | 1.000 | 1.280 | 2,144 |
| 5 days | -23.08% | 1.040 | 1.000 | 0.040 | 4,950 |
| 1 month | -44.44% | 2.280 | 1.000 | 1.280 | 2,466 |
| 6 months | -71.43% | 5.300 | 1.000 | 4.300 | 2,100 |
| 1 year | -72.22% | 5.300 | 1.000 | 4.300 | 1,654 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.306 |
| MA20 | 1.670 |
| MA50 | 1.890 |
| MA100 | 2.572 |
| Price / MA7 | -23.43% |
| Price / MA20 | -40.12% |
| Price / MA50 | -47.09% |
| Price / MA100 | -61.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
