TRITON INTERNATIONAL quotes and chart
| Current price: |
25.10 USD
|
| Change (%): |
+0.48% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
24.98 |
| Open: |
24.98 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
8,284 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.33 | 25.24 | 25.10 | 24.98 | 25.10 |
| Change (%) | +0.34% | -0.34% | -0.56% | -0.48% | +0.48% |
| Change | +0.09 | -0.09 | -0.14 | -0.12 | +0.12 |
| Open | 25.28 | 25.35 | 25.18 | 25.07 | 24.98 |
| Volume | 1,179 | 6,158 | 6,825 | 26,923 | 8,284 |
| High | 25.33 | 25.35 | 25.23 | 25.25 | 25.16 |
| Low | 25.28 | 25.15 | 25.10 | 24.98 | 24.98 |
| High/Low range | 0.05 | 0.20 | 0.13 | 0.27 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.48% |
25.16 |
24.98 |
0.18 |
8,284 |
| January 1st |
-0.24% |
25.35 |
24.98 |
0.37 |
9,058 |
| 5 days |
-0.89% |
25.25 |
24.98 |
0.27 |
17,603 |
| 1 month |
-0.16% |
25.60 |
24.98 |
0.62 |
10,954 |
| 6 months |
-0.87% |
25.60 |
24.90 |
0.70 |
7,813 |
| 1 year |
+0.08% |
25.91 |
24.70 |
1.21 |
9,466 |
| 3 years |
-7.65% |
27.20 |
22.18 |
5.02 |
12,898 |
| 5 years |
-8.26% |
30.00 |
9.39 |
20.61 |
14,032 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.16 |
| MA20 |
25.20 |
| MA50 |
25.28 |
| MA100 |
25.30 |
| Price / MA7 |
-0.24% |
| Price / MA20 |
-0.40% |
| Price / MA50 |
-0.71% |
| Price / MA100 |
-0.79% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
