USIO INC. quotes and chart
| Current price: |
1.35 USD
|
| Change (%): |
-5.59% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
1.43 |
| Open: |
1.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
180,290 |
| Exchanged capital: |
0.665% |
| Issued capital: |
27,130,300 |
| Capitalization: |
37M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.46 | 1.47 | 1.51 | 1.43 | 1.35 |
| Change (%) | -0.68% | +0.69% | +2.72% | -5.30% | -5.59% |
| Change | -0.01 | +0.01 | +0.04 | -0.08 | -0.08 |
| Open | 1.45 | 1.47 | 1.48 | 1.50 | 1.39 |
| Volume | 135,579 | 54,525 | 81,465 | 85,483 | 180,290 |
| High | 1.49 | 1.49 | 1.55 | 1.50 | 1.39 |
| Low | 1.43 | 1.43 | 1.46 | 1.41 | 1.26 |
| High/Low range | 0.06 | 0.06 | 0.08 | 0.09 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.59% |
1.39 |
1.26 |
0.13 |
180,290 |
| January 1st |
-7.53% |
2.92 |
1.26 |
1.66 |
351,709 |
| 5 days |
-8.16% |
1.55 |
1.26 |
0.29 |
115,746 |
| 1 month |
-12.34% |
1.73 |
1.26 |
0.47 |
104,911 |
| 6 months |
-4.26% |
2.92 |
1.24 |
1.68 |
223,972 |
| 1 year |
-9.40% |
2.92 |
1.24 |
1.68 |
124,356 |
| 3 years |
-60.53% |
3.46 |
1.22 |
2.24 |
70,075 |
| 5 years |
-4.26% |
8.62 |
1.08 |
7.54 |
102,905 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.46 |
| MA20 |
1.48 |
| MA50 |
1.65 |
| MA100 |
1.66 |
| Price / MA7 |
-7.53% |
| Price / MA20 |
-8.78% |
| Price / MA50 |
-18.18% |
| Price / MA100 |
-18.67% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
