ADV.BLOCKCHAIN AG INH ON quotes and chart
| Current price: |
3.12 EUR
|
| Change (%): |
+1.96% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
3.06 |
| Open: |
3.06 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
53 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 3.20 | 3.19 | 3.11 | 3.06 | 3.12 |
| Change (%) | +0.31% | -0.31% | -2.51% | -1.61% | +1.96% |
| Change | +0.01 | -0.01 | -0.08 | -0.05 | +0.06 |
| Open | 3.15 | 3.19 | 3.29 | 3.06 | 3.06 |
| Volume | 12,109 | 4,997 | 1,572 | 1,570 | 53 |
| High | 3.29 | 3.20 | 3.29 | 3.08 | 3.16 |
| Low | 3.15 | 3.12 | 3.03 | 3.06 | 3.06 |
| High/Low range | 0.14 | 0.08 | 0.26 | 0.02 | 0.10 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.96% |
3.16 |
3.06 |
0.10 |
53 |
| January 1st |
-38.58% |
5.80 |
2.40 |
3.40 |
6,382 |
| 5 days |
-2.19% |
3.29 |
3.03 |
0.26 |
1,065 |
| 1 month |
+6.12% |
3.32 |
2.81 |
0.51 |
3,996 |
| 6 months |
-36.07% |
7.34 |
2.40 |
4.94 |
9,638 |
| 1 year |
-24.82% |
7.34 |
2.40 |
4.94 |
7,190 |
| 3 years |
-65.06% |
9.98 |
2.10 |
7.88 |
8,149 |
| 5 years |
+8.33% |
21.90 |
2.10 |
19.80 |
11,078 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
3.12 |
| MA20 |
3.04 |
| MA50 |
2.99 |
| MA100 |
3.71 |
| Price / MA7 |
-0% |
| Price / MA20 |
+2.63% |
| Price / MA50 |
+4.35% |
| Price / MA100 |
-15.90% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
