AEHR TEST SYSTEMS quotes and chart
| Current price: | 7.22 USD |
| Change (%): | -0.55% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 7.26 |
| Open: | 6.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 798,142 |
| Exchanged capital: | 2.7% |
| Issued capital: | 29,559,800 |
| Capitalization: | 213M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.85 | 7.84 | 6.85 | 7.26 | 7.22 |
| Change (%) | +7.68% | -0.13% | -12.69% | +6.06% | -0.55% |
| Change | +0.56 | -0.01 | -1.00 | +0.42 | -0.04 |
| Open | 7.31 | 7.60 | 7.23 | 6.62 | 6.80 |
| Volume | 710,296 | 867,705 | 954,525 | 1,234,465 | 798,142 |
| High | 7.85 | 8.09 | 7.45 | 7.36 | 7.75 |
| Low | 7.27 | 7.59 | 6.84 | 6.27 | 6.61 |
| High/Low range | 0.58 | 0.50 | 0.61 | 1.09 | 1.14 |
| 5 days change : -0.96% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.55% | 7.75 | 6.61 | 1.14 | 798,142 |
| January 1st | -56.58% | 18.76 | 6.27 | 12.49 | 1,085,872 |
| 5 days | -0.96% | 7.75 | 6.27 | 1.48 | 1,094,495 |
| 1 month | -18.23% | 9.82 | 6.27 | 3.55 | 831,858 |
| 6 months | -41.11% | 18.76 | 6.27 | 12.49 | 1,246,903 |
| 1 year | -36.33% | 21.44 | 6.27 | 15.17 | 1,194,831 |
| 3 years | -23.60% | 54.10 | 6.27 | 47.83 | 1,244,395 |
| 5 years | +442.86% | 54.10 | 1.15 | 52.95 | 1,381,554 |
| 10 years | +247.12% | 54.10 | 0.95 | 53.15 | 736,013 |
| 15 years | +199.59% | 54.10 | 0.40 | 53.70 | 501,703 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.45 |
| MA20 | 8.46 |
| MA50 | 9.67 |
| MA100 | 11.50 |
| Price / MA7 | -3.09% |
| Price / MA20 | -14.66% |
| Price / MA50 | -25.34% |
| Price / MA100 | -37.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
