COLIPAYS quotes and chart
| Current price: |
0.630 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.630 |
| Open: |
0.630 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2 |
| Exchanged capital: |
0% |
| Issued capital: |
1,862,189 |
| Capitalization: |
1M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.770 | 0.700 | 0.630 | 0.630 | 0.630 |
| Change (%) | +10.00% | -9.09% | -10.00% | +0.00% | +0.00% |
| Change | +0.070 | -0.070 | -0.070 | 0 | 0 |
| Open | 0.770 | 0.700 | 0.630 | 0.630 | 0.630 |
| Volume | 56 | 48 | 91 | 24 | 2 |
| High | 0.770 | 0.700 | 0.630 | 0.630 | 0.630 |
| Low | 0.770 | 0.700 | 0.630 | 0.630 | 0.630 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.630 |
0.630 |
0 |
2 |
| January 1st |
+1.61% |
1.430 |
0.630 |
0.800 |
90 |
| 5 days |
+0.00% |
0.630 |
0.630 |
0 |
2 |
| 1 month |
-11.27% |
0.770 |
0.630 |
0.140 |
41 |
| 6 months |
-37.00% |
1.430 |
0.565 |
0.865 |
92 |
| 1 year |
-50.78% |
1.510 |
0.565 |
0.945 |
325 |
| 3 years |
-90.87% |
8.050 |
0.565 |
7.485 |
309 |
| 5 years |
-73.75% |
12.000 |
0.565 |
11.435 |
265 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.670 |
| MA20 |
0.800 |
| MA50 |
0.836 |
| MA100 |
1.460 |
| Price / MA7 |
-5.97% |
| Price / MA20 |
-21.25% |
| Price / MA50 |
-24.64% |
| Price / MA100 |
-56.85% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
