AMUNDI CHINE PEA
AMUNDI CHINE PEA
10.630 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 10.614
Change: +0.246
Volume: 10,766
Low: 10.590
High: 10.636
High / Low range: 0.046
Type: ETF
Ticker: PASI
ISIN: FR0011871078

AMUNDI CHINE PEA quotes and chart

Current price: 10.630 EUR
Change (%): +2.37%
Change: +0.246
Date - Hour:
Previous close: 10.384
Open: 10.614
Financial instrument type: ETF
Market: Euronext Paris - Open
Volume: 10,766

5 days quotes 15 min delayed data - Euronext Paris

Last10.34210.32210.32210.38410.630
Change (%)-0.65%-0.19%+0.00%+0.60%+2.37%
Change-0.068-0.0200+0.062+0.246
Open10.39210.43610.32210.31410.614
Volume43,82842,22421,97826,10410,766
High10.44210.47610.38810.44010.636
Low10.18210.29010.22010.24610.590
High/Low range0.2600.1860.1680.1940.046
5 days change : +2.11%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.37% 10.636 10.590 0.046 10,766
January 1st +14.70% 10.850 8.820 2.030 51,711
5 days +2.11% 10.636 10.182 0.454 33,533
1 month +4.36% 10.850 10.178 0.672 65,123
6 months +44.76% 10.850 7.300 3.550 42,795
1 year +32.78% 10.850 7.214 3.636 32,697
3 years +13.17% 11.500 6.918 4.582 24,461
5 years -21.70% 16.706 6.918 9.788 19,114
10 years -32.59% 19.860 6.918 12.942 11,108
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 10.394
MA20 10.479
MA50 9.858
MA100 9.483
Price / MA7 +2.27%
Price / MA20 +1.44%
Price / MA50 +7.83%
Price / MA100 +12.10%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:04 17:35
Tuesday 09:04 17:35
Wednesday 09:04 17:35
Thursday 09:04 17:35
Friday 09:04 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05