AMUNDI CHINE PEA
AMUNDI CHINE PEA
10.622 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 10.614
Change: +0.238
Volume: 53,797
Low: 10.574
High: 10.678
High / Low range: 0.104
Type: ETF
Ticker: PASI
ISIN: FR0011871078

AMUNDI CHINE PEA quotes and chart

Current price: 10.622 EUR
Change (%): +2.29%
Change: +0.238
Date - Hour:
Previous close: 10.384
Open: 10.614
Financial instrument type: ETF
Market: Euronext Paris - Closed
Volume: 53,797

5 days quotes 15 min delayed data - Euronext Paris

Last10.34210.32210.32210.38410.622
Change (%)-0.65%-0.19%+0.00%+0.60%+2.29%
Change-0.068-0.0200+0.062+0.238
Open10.39210.43610.32210.31410.614
Volume43,82842,22421,97826,10453,797
High10.44210.47610.38810.44010.678
Low10.18210.29010.22010.24610.574
High/Low range0.2600.1860.1680.1940.104
5 days change : +2.04%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.29% 10.678 10.574 0.104 53,797
January 1st +14.61% 10.850 8.820 2.030 51,751
5 days +2.04% 10.678 10.220 0.458 36,025
1 month +2.45% 10.850 10.178 0.672 64,557
6 months +44.66% 10.850 7.300 3.550 42,881
1 year +34.95% 10.850 7.214 3.636 32,899
3 years +21.52% 11.500 6.918 4.582 24,417
5 years -21.76% 16.706 6.918 9.788 19,141
10 years -32.64% 19.860 6.918 12.942 11,125
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 10.421
MA20 10.492
MA50 9.886
MA100 9.497
Price / MA7 +1.93%
Price / MA20 +1.24%
Price / MA50 +7.44%
Price / MA100 +11.85%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:04 17:35
Tuesday 09:04 17:35
Wednesday 09:04 17:35
Thursday 09:04 17:35
Friday 09:04 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05